Theos Historical Data & Price Charts

Price Today

Prediction

Theos Historical Price Information

Access the full Theos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THEOS Key Price Milestones:

All-Time High (ATH): $0.06191 on 2021-10-08 (-1119 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00005543 on 2024-09-09 (-52 days ago), up 42.81% since then.

Worst Year: 2022, with a price decrease of 98% from $0.007731 to $0.0001492.

Average annual growth over 4 years: 75% per year.

Typically, Theos performs best in Q1 (average gain of -10.01%) and worst in Q2 (average gain of -40.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001514	$ 0.0001405	$ 0.0001358	$ 0.0001899
2024-04-08	2024-04-14	$ 0.0001401	$ 0.0001473	$ 0.0001400	$ 0.0001631
2024-04-15	2024-04-21	$ 0.0001472	$ 0.0001306	$ 0.0001188	$ 0.0001507
2024-04-22	2024-04-28	$ 0.0001307	$ 0.0001325	$ 0.0001279	$ 0.0001433
2024-04-29	2024-05-05	$ 0.0001326	$ 0.0001326	$ 0.0001257	$ 0.0001458
2024-05-06	2024-05-12	$ 0.0001326	$ 0.0001251	$ 0.0001238	$ 0.0001374
2024-05-13	2024-05-19	$ 0.0001250	$ 0.0001204	$ 0.0001175	$ 0.0001749
2024-05-20	2024-05-26	$ 0.0001204	$ 0.0001452	$ 0.0001190	$ 0.0001619
2024-05-27	2024-06-02	$ 0.0001449	$ 0.0001438	$ 0.0001424	$ 0.0001502
2024-06-03	2024-06-09	$ 0.0001436	$ 0.0001430	$ 0.0001408	$ 0.0001445
2024-06-10	2024-06-16	$ 0.0001431	$ 0.0001315	$ 0.0001315	$ 0.0001431
2024-06-17	2024-06-23	$ 0.0001315	$ 0.0001265	$ 0.0001252	$ 0.0001319
2024-06-24	2024-06-30	$ 0.0001267	$ 0.0001249	$ 0.0001184	$ 0.0001363
2024-07-01	2024-07-07	$ 0.0001249	$ 0.0001235	$ 0.0001233	$ 0.0001260
2024-07-08	2024-07-14	$ 0.0001236	$ 0.0001136	$ 0.0001058	$ 0.0001244
2024-07-15	2024-07-21	$ 0.0001136	$ 0.0001255	$ 0.0001116	$ 0.0001282
2024-07-22	2024-07-28	$ 0.0001254	$ 0.0001122	$ 0.0001091	$ 0.0001257
2024-07-29	2024-08-04	$ 0.0001119	$ 0.0001124	$ 0.0001099	$ 0.0001237
2024-08-05	2024-08-11	$ 0.0001124	$ 0.00009384	$ 0.00008081	$ 0.0001132
2024-08-12	2024-08-18	$ 0.00009379	$ 0.00009412	$ 0.00008739	$ 0.0001050
2024-08-19	2024-08-25	$ 0.00009410	$ 0.00008692	$ 0.00008086	$ 0.00009887
2024-08-26	2024-09-01	$ 0.00008693	$ 0.00007760	$ 0.00007718	$ 0.00008718
2024-09-02	2024-09-08	$ 0.00007764	$ 0.00007271	$ 0.00007258	$ 0.00009924
2024-09-09	2024-09-15	$ 0.00007270	$ 0.00007503	$ 0.00005542	$ 0.0001300
2024-09-16	2024-09-22	$ 0.00007318	$ 0.00007932	$ 0.00007143	$ 0.00008141
2024-09-23	2024-09-29	$ 0.00007936	$ 0.00008436	$ 0.00007894	$ 0.00008449
2024-09-30	2024-10-06	$ 0.00008439	$ 0.00007562	$ 0.00007192	$ 0.00008445
2024-10-07	2024-10-13	$ 0.00007560	$ 0.00007429	$ 0.00007260	$ 0.00007790
2024-10-14	2024-10-20	$ 0.00007434	$ 0.00007851	$ 0.00007413	$ 0.00007981
2024-10-21	2024-10-27	$ 0.00007850	$ 0.00007443	$ 0.00007364	$ 0.00008248