Theory Of Gravity (THOG) Historical Price Information

Access the full Theory Of Gravity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THOG Key Price Milestones:

All-Time High (ATH): $0.01931 on 2024-04-08 (-206 days ago), down -93.87% since then.

All-Time Low (ATL): $0.0006264 on 2024-05-14 (-170 days ago), up 89.01% since then.

Worst Year: 2024, with a price decrease of 91% from $0.01636 to $0.001337.

Average annual growth over 1 years: 92% per year.

Typically, Theory Of Gravity performs best in Q4 (average gain of 10.96%) and worst in Q2 (average gain of -89.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.01636	$ 0.01133	$ 0.004985	$ 0.01931
2024-04-15	2024-04-21	$ 0.01065	$ 0.003447	$ 0.002153	$ 0.01436
2024-04-22	2024-04-28	$ 0.003664	$ 0.003218	$ 0.002719	$ 0.005615
2024-04-29	2024-05-05	$ 0.003179	$ 0.001607	$ 0.001214	$ 0.003491
2024-05-06	2024-05-12	$ 0.001609	$ 0.0009086	$ 0.0008194	$ 0.001724
2024-05-13	2024-05-19	$ 0.0009148	$ 0.0007361	$ 0.0006264	$ 0.001262
2024-05-20	2024-05-26	$ 0.0007367	$ 0.002871	$ 0.0007367	$ 0.004246
2024-05-27	2024-06-02	$ 0.002913	$ 0.001949	$ 0.001699	$ 0.005447
2024-06-03	2024-06-09	$ 0.001954	$ 0.002240	$ 0.001602	$ 0.002412
2024-06-10	2024-06-16	$ 0.002241	$ 0.001617	$ 0.001269	$ 0.002336
2024-06-17	2024-06-23	$ 0.001614	$ 0.001432	$ 0.001278	$ 0.001760
2024-06-24	2024-06-30	$ 0.001433	$ 0.001681	$ 0.001204	$ 0.002598
2024-07-01	2024-07-07	$ 0.001693	$ 0.001903	$ 0.001669	$ 0.002438
2024-07-08	2024-07-14	$ 0.001898	$ 0.001404	$ 0.001328	$ 0.002042
2024-07-15	2024-07-21	$ 0.001404	$ 0.001436	$ 0.001300	$ 0.001730
2024-07-22	2024-07-28	$ 0.001436	$ 0.002058	$ 0.001435	$ 0.002914
2024-07-29	2024-08-04	$ 0.002033	$ 0.002159	$ 0.001899	$ 0.002429
2024-08-05	2024-08-11	$ 0.002170	$ 0.001935	$ 0.001016	$ 0.002206
2024-08-12	2024-08-18	$ 0.001940	$ 0.001938	$ 0.001023	$ 0.002241
2024-08-19	2024-08-25	$ 0.001931	$ 0.001237	$ 0.001045	$ 0.002004
2024-08-26	2024-09-01	$ 0.001236	$ 0.001319	$ 0.001078	$ 0.001689
2024-09-02	2024-09-08	$ 0.001321	$ 0.001236	$ 0.001147	$ 0.001404
2024-09-09	2024-09-15	$ 0.001237	$ 0.001533	$ 0.001223	$ 0.001878
2024-09-16	2024-09-22	$ 0.001385	$ 0.001492	$ 0.001080	$ 0.001554
2024-09-23	2024-09-29	$ 0.001481	$ 0.001336	$ 0.001093	$ 0.001582
2024-09-30	2024-10-06	$ 0.001341	$ 0.0009927	$ 0.0007912	$ 0.001361
2024-10-07	2024-10-13	$ 0.0009976	$ 0.001775	$ 0.0008489	$ 0.002172
2024-10-14	2024-10-20	$ 0.001776	$ 0.001450	$ 0.001380	$ 0.002021
2024-10-21	2024-10-27	$ 0.001450	$ 0.001331	$ 0.001146	$ 0.001771