THENODE (THE) Historical Price Information

Access the full THENODE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THE Key Price Milestones:

All-Time High (ATH): $1.18 on 2023-02-20 (-619 days ago), down -78.88% since then.

All-Time Low (ATL): $0.001003 on 2021-04-16 (-1294 days ago), up 24 749.19% since then.

Best Year: 2023, with a price increase of 8.00% from $0.002845 to $0.2375.

Worst Year: 2020, with a price decrease of 93% from $0.2346 to $0.01603.

Average annual growth over 6 years: 0.9899% per year.

Typically, THENODE performs best in Q1 (average gain of 2,483.65%) and worst in Q3 (average gain of -40.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6218	$ 0.5572	$ 0.5471	$ 0.6224
2024-04-15	2024-04-21	$ 0.4833	$ 0.3755	$ 0.3750	$ 0.4843
2024-04-22	2024-04-28	$ 0.3754	$ 0.5013	$ 0.3654	$ 0.5180
2024-05-20	2024-05-26	$ 0.3656	$ 0.3654	$ 0.3654	$ 0.3658
2024-05-27	2024-06-02	$ 0.3656	$ 0.3654	$ 0.3653	$ 0.3685
2024-06-03	2024-06-09	$ 0.4282	$ 0.4395	$ 0.4281	$ 0.4406
2024-06-10	2024-06-16	$ 0.5095	$ 1.04	$ 0.4797	$ 1.04
2024-06-17	2024-06-23	$ 1.04	$ 0.5818	$ 0.5595	$ 1.05
2024-06-24	2024-06-30	$ 0.4005	$ 0.3600	$ 0.3594	$ 0.4020
2024-07-01	2024-07-07	$ 0.3597	$ 0.3600	$ 0.3592	$ 0.3602
2024-07-08	2024-07-14	$ 0.2592	$ 0.2604	$ 0.2570	$ 0.2651
2024-07-15	2024-07-21	$ 0.2611	$ 0.2617	$ 0.2611	$ 0.2617
2024-07-22	2024-07-28	$ 0.2749	$ 0.2750	$ 0.2741	$ 0.2780
2024-08-05	2024-08-11	$ 0.2299	$ 0.2109	$ 0.1843	$ 0.2300
2024-08-12	2024-08-18	$ 0.2245	$ 0.2609	$ 0.2032	$ 0.2644
2024-09-02	2024-09-08	$ 0.1691	$ 0.1578	$ 0.1573	$ 0.1699
2024-09-09	2024-09-15	$ 0.1695	$ 0.1690	$ 0.1681	$ 0.1713
2024-09-16	2024-09-22	$ 0.1540	$ 0.1559	$ 0.1539	$ 0.1566
2024-09-23	2024-09-29	$ 0.1691	$ 0.1688	$ 0.1685	$ 0.1700
2024-10-14	2024-10-20	$ 0.2022	$ 0.3066	$ 0.2008	$ 0.3201
2024-10-21	2024-10-27	$ 0.3100	$ 0.2334	$ 0.2332	$ 0.3108