Thena (THE) Historical Price Information

Access the full Thena price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THE Key Price Milestones:

All-Time High (ATH): $0.9959 on 2023-02-20 (-632 days ago), down -79.24% since then.

All-Time Low (ATL): $0.05720 on 2023-09-02 (-438 days ago), up 261.37% since then.

Best Year: 2024, with a price increase of 2.79% from $0.2362 to $0.2428.

Worst Year: 2023, with a price decrease of 30% from $0.3383 to $0.2365.

Average annual growth over 2 years: 14% per year.

Typically, Thena performs best in Q1 (average gain of 81.15%) and worst in Q3 (average gain of -46.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.5278	$ 0.3762	$ 0.3578	$ 0.5376
2024-04-22	2024-04-28	$ 0.3747	$ 0.4823	$ 0.3606	$ 0.5295
2024-04-29	2024-05-05	$ 0.4820	$ 0.3796	$ 0.3618	$ 0.4836
2024-05-06	2024-05-12	$ 0.3800	$ 0.3506	$ 0.3467	$ 0.3830
2024-05-13	2024-05-19	$ 0.3506	$ 0.3290	$ 0.3283	$ 0.3614
2024-05-20	2024-05-26	$ 0.3294	$ 0.3655	$ 0.3238	$ 0.3716
2024-05-27	2024-06-02	$ 0.3654	$ 0.3472	$ 0.3430	$ 0.3731
2024-06-03	2024-06-09	$ 0.3472	$ 0.4429	$ 0.3393	$ 0.4474
2024-06-10	2024-06-16	$ 0.4431	$ 0.4306	$ 0.4042	$ 0.5251
2024-06-17	2024-06-23	$ 0.4305	$ 0.3979	$ 0.3908	$ 0.4537
2024-06-24	2024-06-30	$ 0.3980	$ 0.3593	$ 0.3499	$ 0.4063
2024-07-01	2024-07-07	$ 0.3600	$ 0.3374	$ 0.3356	$ 0.3695
2024-07-08	2024-07-14	$ 0.3373	$ 0.2551	$ 0.2440	$ 0.3376
2024-07-15	2024-07-21	$ 0.2552	$ 0.3047	$ 0.2515	$ 0.3065
2024-07-22	2024-07-28	$ 0.3047	$ 0.2827	$ 0.2743	$ 0.3077
2024-07-29	2024-08-04	$ 0.2816	$ 0.2797	$ 0.2794	$ 0.2949
2024-08-05	2024-08-11	$ 0.2797	$ 0.2299	$ 0.1841	$ 0.2813
2024-08-12	2024-08-18	$ 0.2299	$ 0.2023	$ 0.2001	$ 0.2332
2024-08-19	2024-08-25	$ 0.2022	$ 0.2127	$ 0.1966	$ 0.2169
2024-08-26	2024-09-01	$ 0.2129	$ 0.1749	$ 0.1746	$ 0.2146
2024-09-02	2024-09-08	$ 0.1753	$ 0.1574	$ 0.1560	$ 0.1837
2024-09-09	2024-09-15	$ 0.1574	$ 0.1743	$ 0.1496	$ 0.1754
2024-09-16	2024-09-22	$ 0.1586	$ 0.1576	$ 0.1403	$ 0.1665
2024-09-23	2024-09-29	$ 0.1577	$ 0.2487	$ 0.1542	$ 0.2626
2024-09-30	2024-10-06	$ 0.2485	$ 0.1811	$ 0.1711	$ 0.2504
2024-10-07	2024-10-13	$ 0.1807	$ 0.1897	$ 0.1787	$ 0.1929
2024-10-14	2024-10-20	$ 0.1898	$ 0.3002	$ 0.1843	$ 0.3359
2024-10-21	2024-10-27	$ 0.3006	$ 0.2398	$ 0.2263	$ 0.3035
2024-10-28	2024-11-03	$ 0.2433	$ 0.2054	$ 0.2053	$ 0.2519
2024-11-04	2024-11-10	$ 0.2053	$ 0.2137	$ 0.1856	$ 0.2225