• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Theca (THECA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Theca Historical Price Information

    Access the full Theca price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    THECA Key Price Milestones:

    • All-Time High (ATH): $0.02509 on 2022-01-24 (-1011 days ago), down -97.17% since then.
    • All-Time Low (ATL): $0.0004487 on 2024-08-05 (-87 days ago), up 58.25% since then.
    • Worst Year: 2023, with a price decrease of 86% from $0.009467 to $0.001259.

    Average annual growth over 4 years: 55% per year.

    Typically, Theca performs best in Q4 (average gain of 6.57%) and worst in Q1 (average gain of -46.09%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.0006911 $ 0.0007116 $ 0.0006785 $ 0.0008020
    2024-04-29 2024-05-05 $ 0.0006801 $ 0.0007217 $ 0.0006369 $ 0.0007500
    2024-05-06 2024-05-12 $ 0.0007219 $ 0.0007202 $ 0.0007081 $ 0.0007863
    2024-05-13 2024-05-19 $ 0.0007695 $ 0.0007926 $ 0.0006967 $ 0.0007930
    2024-05-20 2024-05-26 $ 0.0007933 $ 0.0008635 $ 0.0007933 $ 0.0009064
    2024-05-27 2024-06-02 $ 0.0008440 $ 0.0008616 $ 0.0008330 $ 0.0009035
    2024-06-03 2024-06-09 $ 0.0008616 $ 0.0008566 $ 0.0008566 $ 0.0008616
    2024-06-10 2024-06-16 $ 0.0008440 $ 0.0008146 $ 0.0008146 $ 0.0008533
    2024-06-17 2024-06-23 $ 0.0006910 $ 0.0006928 $ 0.0006908 $ 0.0006953
    2024-07-01 2024-07-07 $ 0.0007252 $ 0.0007351 $ 0.0007151 $ 0.0007351
    2024-07-08 2024-07-14 $ 0.0006950 $ 0.0006652 $ 0.0006652 $ 0.0006950
    2024-07-15 2024-07-21 $ 0.0006655 $ 0.0007613 $ 0.0006527 $ 0.0007644
    2024-07-22 2024-07-28 $ 0.0007960 $ 0.0007491 $ 0.0007263 $ 0.0008053
    2024-07-29 2024-08-04 $ 0.0007444 $ 0.0007212 $ 0.0007172 $ 0.0007554
    2024-08-05 2024-08-11 $ 0.0006138 $ 0.0006136 $ 0.0004487 $ 0.0006219
    2024-08-12 2024-08-18 $ 0.0005685 $ 0.0005722 $ 0.0005626 $ 0.0005845
    2024-08-26 2024-09-01 $ 0.0006165 $ 0.0006163 $ 0.0006100 $ 0.0006195
    2024-09-23 2024-09-29 $ 0.0006216 $ 0.0006198 $ 0.0006172 $ 0.0006318
    2024-09-30 2024-10-06 $ 0.0006309 $ 0.0006255 $ 0.0006151 $ 0.0006325
    2024-10-21 2024-10-27 $ 0.0006591 $ 0.0006831 $ 0.0006591 $ 0.0006917