World$tateCoin (W$C) Historical Price Information

Access the full World$tateCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

W$C Key Price Milestones:

All-Time High (ATH): $0.09518 on 2023-07-02 (-487 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00002365 on 2024-04-17 (-197 days ago), up 187.34% since then.

Best Year: 2023, with a price increase of 1.00% from $0.002477 to $0.03141.

Worst Year: 2024, with a price decrease of 99% from $0.03146 to $0.00006832.

Average annual growth over 2 years: 83% per year.

Typically, World$tateCoin performs best in Q2 (average gain of 951.43%) and worst in Q1 (average gain of -99.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002011	$ 0.0001538	$ 0.0001538	$ 0.0002014
2024-04-08	2024-04-14	$ 0.0001541	$ 0.0001588	$ 0.0001538	$ 0.0001593
2024-04-15	2024-04-21	$ 0.0001588	$ 0.00003587	$ 0.00002364	$ 0.0001695
2024-04-22	2024-04-28	$ 0.00003588	$ 0.00002945	$ 0.00002810	$ 0.00003777
2024-04-29	2024-05-05	$ 0.00002945	$ 0.00003002	$ 0.00002941	$ 0.00003010
2024-05-06	2024-05-12	$ 0.00003001	$ 0.00003179	$ 0.00003001	$ 0.00003182
2024-05-13	2024-05-19	$ 0.00003205	$ 0.00003159	$ 0.00003138	$ 0.00003229
2024-05-20	2024-05-26	$ 0.00003102	$ 0.00003093	$ 0.00003060	$ 0.00003160
2024-05-27	2024-06-02	$ 0.00003102	$ 0.00004088	$ 0.00003081	$ 0.00004276
2024-06-03	2024-06-09	$ 0.00004132	$ 0.00004149	$ 0.00004100	$ 0.00004195
2024-06-10	2024-06-16	$ 0.00004160	$ 0.00004255	$ 0.00004060	$ 0.00004267
2024-06-17	2024-06-23	$ 0.00004253	$ 0.00004260	$ 0.00004163	$ 0.00004307
2024-06-24	2024-06-30	$ 0.00004366	$ 0.00004290	$ 0.00004223	$ 0.00004380
2024-07-01	2024-07-07	$ 0.00004288	$ 0.00004549	$ 0.00004276	$ 0.00004604
2024-07-08	2024-07-14	$ 0.00004554	$ 0.00005623	$ 0.00004093	$ 0.00005623
2024-07-15	2024-07-21	$ 0.00005222	$ 0.00004716	$ 0.00004682	$ 0.00005301
2024-07-22	2024-07-28	$ 0.00004716	$ 0.00004116	$ 0.00004040	$ 0.00004717
2024-07-29	2024-08-04	$ 0.00004159	$ 0.00004246	$ 0.00004112	$ 0.00004447
2024-08-05	2024-08-11	$ 0.00004239	$ 0.00004040	$ 0.00004026	$ 0.00004382
2024-08-12	2024-08-18	$ 0.00004034	$ 0.00004038	$ 0.00004016	$ 0.00004064
2024-08-19	2024-08-25	$ 0.00004142	$ 0.00004087	$ 0.00004070	$ 0.00004198
2024-09-02	2024-09-08	$ 0.00004136	$ 0.00004117	$ 0.00004090	$ 0.00004179
2024-09-09	2024-09-15	$ 0.00004116	$ 0.00004363	$ 0.00004062	$ 0.00004368
2024-09-16	2024-09-22	$ 0.00004271	$ 0.00005076	$ 0.00004264	$ 0.00005085
2024-09-23	2024-09-29	$ 0.00004890	$ 0.00005217	$ 0.00004444	$ 0.00005867
2024-09-30	2024-10-06	$ 0.00005217	$ 0.00006879	$ 0.00005214	$ 0.00006896
2024-10-07	2024-10-13	$ 0.00006869	$ 0.00006867	$ 0.00006853	$ 0.00006930
2024-10-14	2024-10-20	$ 0.00006775	$ 0.00006679	$ 0.00006599	$ 0.00006783
2024-10-21	2024-10-27	$ 0.00006633	$ 0.00006698	$ 0.00006625	$ 0.00006703