World$tateCoin (W$C) Historical Price Information

Access the full World$tateCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

W$C Key Price Milestones:

  • All-Time High (ATH): $0.09518 on 2023-07-02 (-487 days ago), down -99.93% since then.
  • All-Time Low (ATL): $0.00002365 on 2024-04-17 (-197 days ago), up 187.34% since then.
  • Best Year: 2023, with a price increase of 1.00% from $0.002477 to $0.03141.
  • Worst Year: 2024, with a price decrease of 99% from $0.03146 to $0.00006832.

Average annual growth over 2 years: 83% per year.

Typically, World$tateCoin performs best in Q2 (average gain of 951.43%) and worst in Q1 (average gain of -99.36%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0002011 $ 0.0001538 $ 0.0001538 $ 0.0002014
2024-04-08 2024-04-14 $ 0.0001541 $ 0.0001588 $ 0.0001538 $ 0.0001593
2024-04-15 2024-04-21 $ 0.0001588 $ 0.00003587 $ 0.00002364 $ 0.0001695
2024-04-22 2024-04-28 $ 0.00003588 $ 0.00002945 $ 0.00002810 $ 0.00003777
2024-04-29 2024-05-05 $ 0.00002945 $ 0.00003002 $ 0.00002941 $ 0.00003010
2024-05-06 2024-05-12 $ 0.00003001 $ 0.00003179 $ 0.00003001 $ 0.00003182
2024-05-13 2024-05-19 $ 0.00003205 $ 0.00003159 $ 0.00003138 $ 0.00003229
2024-05-20 2024-05-26 $ 0.00003102 $ 0.00003093 $ 0.00003060 $ 0.00003160
2024-05-27 2024-06-02 $ 0.00003102 $ 0.00004088 $ 0.00003081 $ 0.00004276
2024-06-03 2024-06-09 $ 0.00004132 $ 0.00004149 $ 0.00004100 $ 0.00004195
2024-06-10 2024-06-16 $ 0.00004160 $ 0.00004255 $ 0.00004060 $ 0.00004267
2024-06-17 2024-06-23 $ 0.00004253 $ 0.00004260 $ 0.00004163 $ 0.00004307
2024-06-24 2024-06-30 $ 0.00004366 $ 0.00004290 $ 0.00004223 $ 0.00004380
2024-07-01 2024-07-07 $ 0.00004288 $ 0.00004549 $ 0.00004276 $ 0.00004604
2024-07-08 2024-07-14 $ 0.00004554 $ 0.00005623 $ 0.00004093 $ 0.00005623
2024-07-15 2024-07-21 $ 0.00005222 $ 0.00004716 $ 0.00004682 $ 0.00005301
2024-07-22 2024-07-28 $ 0.00004716 $ 0.00004116 $ 0.00004040 $ 0.00004717
2024-07-29 2024-08-04 $ 0.00004159 $ 0.00004246 $ 0.00004112 $ 0.00004447
2024-08-05 2024-08-11 $ 0.00004239 $ 0.00004040 $ 0.00004026 $ 0.00004382
2024-08-12 2024-08-18 $ 0.00004034 $ 0.00004038 $ 0.00004016 $ 0.00004064
2024-08-19 2024-08-25 $ 0.00004142 $ 0.00004087 $ 0.00004070 $ 0.00004198
2024-09-02 2024-09-08 $ 0.00004136 $ 0.00004117 $ 0.00004090 $ 0.00004179
2024-09-09 2024-09-15 $ 0.00004116 $ 0.00004363 $ 0.00004062 $ 0.00004368
2024-09-16 2024-09-22 $ 0.00004271 $ 0.00005076 $ 0.00004264 $ 0.00005085
2024-09-23 2024-09-29 $ 0.00004890 $ 0.00005217 $ 0.00004444 $ 0.00005867
2024-09-30 2024-10-06 $ 0.00005217 $ 0.00006879 $ 0.00005214 $ 0.00006896
2024-10-07 2024-10-13 $ 0.00006869 $ 0.00006867 $ 0.00006853 $ 0.00006930
2024-10-14 2024-10-20 $ 0.00006775 $ 0.00006679 $ 0.00006599 $ 0.00006783
2024-10-21 2024-10-27 $ 0.00006633 $ 0.00006698 $ 0.00006625 $ 0.00006703