BOOM (BOOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.2011 |
$ 0.2027 |
$ 0.1995 |
$ 0.2040 |
| 2024-06-17 |
2024-06-23 |
$ 0.2028 |
$ 0.2965 |
$ 0.2026 |
$ 0.3993 |
| 2024-06-24 |
2024-06-30 |
$ 0.2965 |
$ 0.2925 |
$ 0.2917 |
$ 0.2970 |
| 2024-07-01 |
2024-07-07 |
$ 0.2924 |
$ 0.2946 |
$ 0.2916 |
$ 0.2951 |
| 2024-07-08 |
2024-07-14 |
$ 0.2946 |
$ 0.2999 |
$ 0.2926 |
$ 0.3014 |
| 2024-07-15 |
2024-07-21 |
$ 0.2997 |
$ 0.3000 |
$ 0.2990 |
$ 0.3021 |
| 2024-07-22 |
2024-07-28 |
$ 0.2996 |
$ 0.3007 |
$ 0.2986 |
$ 0.3024 |
| 2024-07-29 |
2024-08-04 |
$ 0.3007 |
$ 0.3011 |
$ 0.2990 |
$ 0.3017 |
| 2024-08-05 |
2024-08-11 |
$ 0.3008 |
$ 0.3033 |
$ 0.3008 |
$ 0.3083 |
| 2024-08-12 |
2024-08-18 |
$ 0.3034 |
$ 0.3033 |
$ 0.3014 |
$ 0.3061 |
| 2024-08-19 |
2024-08-25 |
$ 0.3034 |
$ 0.3020 |
$ 0.3005 |
$ 0.3047 |
| 2024-08-26 |
2024-09-01 |
$ 0.3019 |
$ 0.3014 |
$ 0.2969 |
$ 0.3028 |
| 2024-09-02 |
2024-09-08 |
$ 0.3017 |
$ 0.3016 |
$ 0.2984 |
$ 0.3031 |
| 2024-09-09 |
2024-09-15 |
$ 0.3016 |
$ 0.3019 |
$ 0.2995 |
$ 0.3037 |
| 2024-09-16 |
2024-09-22 |
$ 0.3014 |
$ 0.3015 |
$ 0.3005 |
$ 0.3030 |
| 2024-09-23 |
2024-09-29 |
$ 0.3016 |
$ 0.3016 |
$ 0.3005 |
$ 0.3028 |
| 2024-09-30 |
2024-10-06 |
$ 0.3016 |
$ 0.3010 |
$ 0.2692 |
$ 0.3143 |
| 2024-10-07 |
2024-10-13 |
$ 0.3009 |
$ 0.3009 |
$ 0.2993 |
$ 0.3016 |
| 2024-10-14 |
2024-10-20 |
$ 0.3010 |
$ 0.3090 |
$ 0.2919 |
$ 0.3107 |
| 2024-10-21 |
2024-10-27 |
$ 0.3089 |
$ 0.3087 |
$ 0.3067 |
$ 0.3106 |
