The Winners Circle (HRSE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.03171 |
$ 0.03742 |
$ 0.02983 |
$ 0.04878 |
| 2024-07-22 |
2024-07-28 |
$ 0.03742 |
$ 0.03434 |
$ 0.03389 |
$ 0.03749 |
| 2024-07-29 |
2024-08-04 |
$ 0.03431 |
$ 0.03296 |
$ 0.03047 |
$ 0.03476 |
| 2024-08-05 |
2024-08-11 |
$ 0.03295 |
$ 0.02991 |
$ 0.02956 |
$ 0.03360 |
| 2024-08-12 |
2024-08-18 |
$ 0.02989 |
$ 0.02683 |
$ 0.02683 |
$ 0.03071 |
| 2024-08-19 |
2024-08-25 |
$ 0.02682 |
$ 0.02567 |
$ 0.02360 |
$ 0.02856 |
| 2024-08-26 |
2024-09-01 |
$ 0.02569 |
$ 0.02535 |
$ 0.02446 |
$ 0.02583 |
| 2024-09-02 |
2024-09-08 |
$ 0.02536 |
$ 0.02301 |
$ 0.02231 |
$ 0.02596 |
| 2024-09-09 |
2024-09-15 |
$ 0.02432 |
$ 0.02419 |
$ 0.02252 |
$ 0.02434 |
| 2024-09-16 |
2024-09-22 |
$ 0.02380 |
$ 0.02055 |
$ 0.01904 |
$ 0.02386 |
| 2024-09-23 |
2024-09-29 |
$ 0.02056 |
$ 0.02094 |
$ 0.01998 |
$ 0.02133 |
| 2024-09-30 |
2024-10-06 |
$ 0.02072 |
$ 0.01962 |
$ 0.01866 |
$ 0.02076 |
| 2024-10-07 |
2024-10-13 |
$ 0.01961 |
$ 0.01822 |
$ 0.01532 |
$ 0.01963 |
| 2024-10-14 |
2024-10-20 |
$ 0.01823 |
$ 0.01660 |
$ 0.01616 |
$ 0.01836 |
| 2024-10-21 |
2024-10-27 |
$ 0.01659 |
$ 0.01494 |
$ 0.01491 |
$ 0.01659 |
