The Void (VOID) Historical Price Information

Access the full The Void price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOID Key Price Milestones:

All-Time High (ATH): $0.1733 on 2024-10-15 (-16 days ago), down -99.79% since then.

All-Time Low (ATL): $0.0003706 on 2024-10-17 (-14 days ago), up 0.2312% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01518 to $0.0003714.

Average annual growth over 1 years: 97% per year.

Typically, The Void performs best in Q2 (average gain of 40.71%) and worst in Q4 (average gain of -98.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01518	$ 0.02521	$ 0.01518	$ 0.04681
2024-04-08	2024-04-14	$ 0.02573	$ 0.02449	$ 0.02434	$ 0.04210
2024-04-15	2024-04-21	$ 0.02454	$ 0.01728	$ 0.01383	$ 0.02556
2024-04-22	2024-04-28	$ 0.01741	$ 0.01325	$ 0.01296	$ 0.01794
2024-04-29	2024-05-05	$ 0.01327	$ 0.006577	$ 0.006396	$ 0.01344
2024-05-06	2024-05-12	$ 0.006538	$ 0.006450	$ 0.006401	$ 0.007273
2024-05-13	2024-05-19	$ 0.006451	$ 0.01035	$ 0.006429	$ 0.01068
2024-05-20	2024-05-26	$ 0.01034	$ 0.01510	$ 0.01019	$ 0.01947
2024-05-27	2024-06-02	$ 0.01509	$ 0.01540	$ 0.01285	$ 0.01570
2024-06-03	2024-06-09	$ 0.01520	$ 0.01365	$ 0.01321	$ 0.01556
2024-06-10	2024-06-16	$ 0.01365	$ 0.01160	$ 0.01076	$ 0.01386
2024-06-17	2024-06-23	$ 0.01142	$ 0.01592	$ 0.01122	$ 0.01894
2024-06-24	2024-06-30	$ 0.01611	$ 0.02136	$ 0.01581	$ 0.03451
2024-07-01	2024-07-07	$ 0.02113	$ 0.02248	$ 0.02101	$ 0.02820
2024-07-08	2024-07-14	$ 0.02251	$ 0.02528	$ 0.01793	$ 0.02623
2024-07-15	2024-07-21	$ 0.02527	$ 0.03249	$ 0.02422	$ 0.03400
2024-07-22	2024-07-28	$ 0.03253	$ 0.02234	$ 0.02112	$ 0.03308
2024-07-29	2024-08-04	$ 0.02206	$ 0.02010	$ 0.01984	$ 0.02347
2024-08-05	2024-08-11	$ 0.02012	$ 0.01795	$ 0.01134	$ 0.02038
2024-08-12	2024-08-18	$ 0.01796	$ 0.01415	$ 0.01372	$ 0.01846
2024-08-19	2024-08-25	$ 0.01414	$ 0.01455	$ 0.01279	$ 0.01499
2024-08-26	2024-09-01	$ 0.01456	$ 0.01205	$ 0.01160	$ 0.01514
2024-09-02	2024-09-08	$ 0.01206	$ 0.01213	$ 0.01032	$ 0.01381
2024-09-09	2024-09-15	$ 0.01213	$ 0.01396	$ 0.01108	$ 0.01474
2024-09-16	2024-09-22	$ 0.01393	$ 0.01794	$ 0.01256	$ 0.01814
2024-09-23	2024-09-29	$ 0.01789	$ 0.02207	$ 0.01694	$ 0.02492
2024-09-30	2024-10-06	$ 0.02205	$ 0.02415	$ 0.01997	$ 0.02557
2024-10-07	2024-10-13	$ 0.02414	$ 0.07095	$ 0.02401	$ 0.07377
2024-10-14	2024-10-20	$ 0.07100	$ 0.0003714	$ 0.0003706	$ 0.1733