The Vault Staked SOL (VSOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 127.01 |
$ 147.25 |
$ 120.37 |
$ 151.87 |
| 2024-05-06 |
2024-05-12 |
$ 147.14 |
$ 142.70 |
$ 140.65 |
$ 159.85 |
| 2024-05-13 |
2024-05-19 |
$ 142.63 |
$ 160.38 |
$ 139.27 |
$ 165.86 |
| 2024-05-20 |
2024-05-26 |
$ 160.47 |
$ 168.51 |
$ 160.36 |
$ 189.73 |
| 2024-05-27 |
2024-06-02 |
$ 168.46 |
$ 168.38 |
$ 162.88 |
$ 174.61 |
| 2024-06-03 |
2024-06-09 |
$ 168.42 |
$ 175.12 |
$ 163.32 |
$ 176.86 |
| 2024-06-10 |
2024-06-16 |
$ 175.15 |
$ 149.25 |
$ 148.00 |
$ 175.67 |
| 2024-06-17 |
2024-06-23 |
$ 149.22 |
$ 135.77 |
$ 130.02 |
$ 152.92 |
| 2024-06-24 |
2024-06-30 |
$ 136.12 |
$ 142.10 |
$ 126.05 |
$ 153.05 |
| 2024-07-01 |
2024-07-07 |
$ 142.08 |
$ 143.06 |
$ 139.49 |
$ 156.82 |
| 2024-07-08 |
2024-07-14 |
$ 142.99 |
$ 138.24 |
$ 124.88 |
$ 147.95 |
| 2024-07-15 |
2024-07-21 |
$ 138.30 |
$ 172.30 |
$ 136.60 |
$ 174.28 |
| 2024-07-22 |
2024-07-28 |
$ 172.38 |
$ 188.72 |
$ 169.34 |
$ 192.21 |
| 2024-07-29 |
2024-08-04 |
$ 188.39 |
$ 175.73 |
$ 175.63 |
$ 197.57 |
| 2024-08-05 |
2024-08-11 |
$ 175.64 |
$ 166.15 |
$ 113.57 |
$ 176.38 |
| 2024-08-12 |
2024-08-18 |
$ 166.65 |
$ 142.61 |
$ 140.00 |
$ 166.77 |
| 2024-08-19 |
2024-08-25 |
$ 142.74 |
$ 164.85 |
$ 141.25 |
$ 166.49 |
| 2024-08-26 |
2024-09-01 |
$ 164.92 |
$ 147.90 |
$ 144.74 |
$ 166.12 |
| 2024-09-02 |
2024-09-08 |
$ 147.92 |
$ 132.90 |
$ 126.69 |
$ 151.10 |
| 2024-09-09 |
2024-09-15 |
$ 132.94 |
$ 143.05 |
$ 124.86 |
$ 144.01 |
| 2024-09-16 |
2024-09-22 |
$ 135.47 |
$ 154.50 |
$ 131.01 |
$ 156.09 |
| 2024-09-23 |
2024-09-29 |
$ 154.38 |
$ 162.04 |
$ 145.87 |
$ 166.23 |
| 2024-09-30 |
2024-10-06 |
$ 162.03 |
$ 147.55 |
$ 138.26 |
$ 166.71 |
| 2024-10-07 |
2024-10-13 |
$ 147.53 |
$ 151.71 |
$ 140.36 |
$ 156.84 |
| 2024-10-14 |
2024-10-20 |
$ 151.76 |
$ 165.48 |
$ 149.81 |
$ 165.60 |
| 2024-10-21 |
2024-10-27 |
$ 165.35 |
$ 177.14 |
$ 163.67 |
$ 185.70 |
