The Standard EURO (EUROS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9889 |
$ 0.7668 |
$ 0.7637 |
$ 0.9904 |
| 2024-04-08 |
2024-04-14 |
$ 0.7719 |
$ 0.8343 |
$ 0.7656 |
$ 0.8600 |
| 2024-04-15 |
2024-04-21 |
$ 0.8320 |
$ 0.9943 |
$ 0.8191 |
$ 1.02 |
| 2024-04-22 |
2024-04-28 |
$ 0.9930 |
$ 0.8491 |
$ 0.8231 |
$ 1.05 |
| 2024-04-29 |
2024-05-05 |
$ 0.8484 |
$ 0.8447 |
$ 0.8176 |
$ 0.8520 |
| 2024-05-06 |
2024-05-12 |
$ 0.8464 |
$ 0.8337 |
$ 0.8011 |
$ 0.8499 |
| 2024-05-13 |
2024-05-19 |
$ 0.8338 |
$ 0.8369 |
$ 0.8240 |
$ 0.8417 |
| 2024-05-20 |
2024-05-26 |
$ 0.8369 |
$ 0.8099 |
$ 0.7772 |
$ 0.8391 |
| 2024-05-27 |
2024-06-02 |
$ 0.8099 |
$ 0.8244 |
$ 0.7860 |
$ 0.8960 |
| 2024-06-03 |
2024-06-09 |
$ 0.8246 |
$ 0.8395 |
$ 0.7440 |
$ 0.8659 |
| 2024-06-10 |
2024-06-16 |
$ 0.8397 |
$ 1.07 |
$ 0.7344 |
$ 1.08 |
| 2024-06-17 |
2024-06-23 |
$ 1.07 |
$ 1.06 |
$ 1.04 |
$ 1.10 |
| 2024-06-24 |
2024-06-30 |
$ 1.07 |
$ 1.06 |
$ 1.02 |
$ 1.07 |
| 2024-07-01 |
2024-07-07 |
$ 1.06 |
$ 1.07 |
$ 1.05 |
$ 1.08 |
| 2024-07-08 |
2024-07-14 |
$ 1.07 |
$ 0.8754 |
$ 0.8667 |
$ 1.07 |
| 2024-07-15 |
2024-07-21 |
$ 0.8774 |
$ 1.05 |
$ 0.6394 |
$ 1.17 |
| 2024-07-22 |
2024-07-28 |
$ 1.06 |
$ 1.05 |
$ 0.6807 |
$ 1.06 |
| 2024-07-29 |
2024-08-04 |
$ 1.04 |
$ 1.02 |
$ 1.02 |
$ 1.08 |
| 2024-08-05 |
2024-08-11 |
$ 1.02 |
$ 0.9515 |
$ 0.6737 |
$ 1.02 |
| 2024-08-12 |
2024-08-18 |
$ 0.9499 |
$ 0.9009 |
$ 0.7990 |
$ 0.9515 |
| 2024-08-19 |
2024-08-25 |
$ 0.9008 |
$ 0.9913 |
$ 0.7446 |
$ 1.00 |
| 2024-08-26 |
2024-09-01 |
$ 0.9932 |
$ 0.7143 |
$ 0.7113 |
$ 0.9968 |
| 2024-09-02 |
2024-09-08 |
$ 0.7139 |
$ 0.8663 |
$ 0.6663 |
$ 0.9427 |
| 2024-09-09 |
2024-09-15 |
$ 0.8667 |
$ 0.9374 |
$ 0.5375 |
$ 0.9377 |
| 2024-09-16 |
2024-09-22 |
$ 0.7614 |
$ 0.9596 |
$ 0.7502 |
$ 0.9747 |
| 2024-09-23 |
2024-09-29 |
$ 0.9592 |
$ 0.7616 |
$ 0.7405 |
$ 1.03 |
| 2024-09-30 |
2024-10-06 |
$ 0.7614 |
$ 0.9588 |
$ 0.7362 |
$ 0.9640 |
| 2024-10-07 |
2024-10-13 |
$ 0.9590 |
$ 0.7249 |
$ 0.7189 |
$ 0.9801 |
| 2024-10-14 |
2024-10-20 |
$ 0.7251 |
$ 0.7366 |
$ 0.7224 |
$ 1.06 |
| 2024-10-21 |
2024-10-27 |
$ 1.06 |
$ 0.7666 |
$ 0.7326 |
$ 1.07 |
