• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. The Sharks Fan Token (SHARKS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    The Sharks Fan Token (SHARKS) Historical Price Information

    Access the full The Sharks Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SHARKS Key Price Milestones:

    • All-Time High (ATH): $33.24 on 2023-12-16 (-320 days ago), down -95.52% since then.
    • All-Time Low (ATL): $0.9564 on 2024-10-04 (-27 days ago), up 55.73% since then.
    • Best Year: 2023, with a price increase of 380.68% from $2.31 to $11.12.
    • Worst Year: 2024, with a price decrease of 86% from $11.05 to $1.49.

    Average annual growth over 2 years: 19% per year.

    Typically, The Sharks Fan Token performs best in Q3 (average gain of 100.97%) and worst in Q2 (average gain of -44.67%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 5.05 $ 5.43 $ 3.86 $ 6.33
    2024-04-08 2024-04-14 $ 5.42 $ 4.74 $ 4.43 $ 5.51
    2024-04-15 2024-04-21 $ 4.73 $ 3.34 $ 2.77 $ 4.79
    2024-04-22 2024-04-28 $ 3.34 $ 2.46 $ 2.46 $ 3.57
    2024-04-29 2024-05-05 $ 2.46 $ 2.60 $ 2.39 $ 3.15
    2024-05-20 2024-05-26 $ 3.07 $ 2.52 $ 2.50 $ 3.11
    2024-05-27 2024-06-02 $ 2.95 $ 2.42 $ 2.38 $ 3.27
    2024-06-03 2024-06-09 $ 2.42 $ 2.34 $ 2.24 $ 2.43
    2024-06-10 2024-06-16 $ 2.34 $ 1.81 $ 1.78 $ 2.35
    2024-06-17 2024-06-23 $ 1.79 $ 1.63 $ 1.45 $ 2.10
    2024-06-24 2024-06-30 $ 1.63 $ 1.61 $ 1.38 $ 2.22
    2024-07-01 2024-07-07 $ 1.61 $ 1.66 $ 1.47 $ 1.97
    2024-07-08 2024-07-14 $ 1.66 $ 1.64 $ 1.26 $ 1.89
    2024-07-15 2024-07-21 $ 1.54 $ 1.91 $ 1.48 $ 2.35
    2024-07-22 2024-07-28 $ 1.58 $ 1.91 $ 1.33 $ 2.10
    2024-07-29 2024-08-04 $ 1.90 $ 1.85 $ 1.56 $ 2.17
    2024-08-05 2024-08-11 $ 1.85 $ 1.74 $ 1.05 $ 1.85
    2024-08-12 2024-08-18 $ 1.73 $ 1.58 $ 1.23 $ 1.87
    2024-08-19 2024-08-25 $ 1.58 $ 1.56 $ 1.36 $ 1.89
    2024-08-26 2024-09-01 $ 1.56 $ 1.35 $ 1.32 $ 1.57
    2024-09-09 2024-09-15 $ 1.18 $ 1.64 $ 1.15 $ 1.66
    2024-09-16 2024-09-22 $ 1.64 $ 1.64 $ 1.63 $ 1.64
    2024-09-23 2024-09-29 $ 1.74 $ 1.68 $ 1.60 $ 1.77
    2024-09-30 2024-10-06 $ 1.68 $ 0.9974 $ 0.9564 $ 1.68
    2024-10-07 2024-10-13 $ 1.01 $ 1.49 $ 0.9855 $ 1.52