The Sandbox (Wormhole) (SAND) Historical Price Information

Access the full The Sandbox (Wormhole) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAND Key Price Milestones:

All-Time High (ATH): $4.84 on 2022-02-09 (-995 days ago), down -94.73% since then.

All-Time Low (ATL): $0.2179 on 2024-08-05 (-87 days ago), up 17.04% since then.

Best Year: 2023, with a price increase of 44.03% from $0.4108 to $0.5917.

Worst Year: 2022, with a price decrease of 88% from $3.71 to $0.4082.

Average annual growth over 3 years: 59% per year.

Typically, The Sandbox (Wormhole) performs best in Q1 (average gain of 20.20%) and worst in Q2 (average gain of -49.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7272	$ 0.6094	$ 0.6077	$ 0.7499
2024-04-08	2024-04-14	$ 0.6101	$ 0.5993	$ 0.5938	$ 0.6754
2024-04-15	2024-04-21	$ 0.6000	$ 0.4607	$ 0.4212	$ 0.6531
2024-04-22	2024-04-28	$ 0.4538	$ 0.4729	$ 0.4462	$ 0.5220
2024-04-29	2024-05-05	$ 0.4725	$ 0.4545	$ 0.4279	$ 0.4822
2024-05-06	2024-05-12	$ 0.4540	$ 0.4630	$ 0.4399	$ 0.4710
2024-05-13	2024-05-19	$ 0.4616	$ 0.4412	$ 0.4011	$ 0.4678
2024-05-20	2024-05-26	$ 0.4407	$ 0.4350	$ 0.4112	$ 0.5094
2024-05-27	2024-06-02	$ 0.4350	$ 0.4351	$ 0.4309	$ 0.4827
2024-06-03	2024-06-09	$ 0.4352	$ 0.4642	$ 0.4255	$ 0.4799
2024-06-10	2024-06-16	$ 0.4643	$ 0.4151	$ 0.3839	$ 0.4837
2024-06-17	2024-06-23	$ 0.4150	$ 0.3325	$ 0.3165	$ 0.4153
2024-06-24	2024-06-30	$ 0.3326	$ 0.3446	$ 0.3187	$ 0.3477
2024-07-01	2024-07-07	$ 0.3447	$ 0.3301	$ 0.3254	$ 0.3452
2024-07-08	2024-07-14	$ 0.3300	$ 0.2997	$ 0.2626	$ 0.4222
2024-07-15	2024-07-21	$ 0.2996	$ 0.3404	$ 0.2957	$ 0.3583
2024-07-22	2024-07-28	$ 0.3405	$ 0.3278	$ 0.3016	$ 0.3588
2024-07-29	2024-08-04	$ 0.3265	$ 0.3171	$ 0.3138	$ 0.3460
2024-08-05	2024-08-11	$ 0.3183	$ 0.2588	$ 0.2179	$ 0.3197
2024-08-12	2024-08-18	$ 0.2578	$ 0.2481	$ 0.2468	$ 0.2760
2024-08-19	2024-08-25	$ 0.2473	$ 0.3025	$ 0.2452	$ 0.3074
2024-08-26	2024-09-01	$ 0.3037	$ 0.2589	$ 0.2572	$ 0.3060
2024-09-02	2024-09-08	$ 0.2587	$ 0.2406	$ 0.2279	$ 0.2674
2024-09-09	2024-09-15	$ 0.2409	$ 0.2603	$ 0.2353	$ 0.2604
2024-09-16	2024-09-22	$ 0.2491	$ 0.2860	$ 0.2393	$ 0.2873
2024-09-23	2024-09-29	$ 0.2874	$ 0.2870	$ 0.2756	$ 0.3158
2024-09-30	2024-10-06	$ 0.2872	$ 0.2693	$ 0.2348	$ 0.2990
2024-10-07	2024-10-13	$ 0.2693	$ 0.2683	$ 0.2424	$ 0.2780
2024-10-14	2024-10-20	$ 0.2683	$ 0.2808	$ 0.2519	$ 0.3024
2024-10-21	2024-10-27	$ 0.2808	$ 0.2431	$ 0.2403	$ 0.2953