The Rug Game (TRG) Historical Price Information

Access the full The Rug Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TRG Key Price Milestones:

All-Time High (ATH): $0.00000152 on 2023-01-17 (-653 days ago), down -93.68% since then.

All-Time Low (ATL): $0.00000005012 on 2024-04-19 (-195 days ago), up 91.68% since then.

Worst Year: 2023, with a price decrease of 84% from $0.000001043 to $0.0000001594.

Average annual growth over 2 years: 69% per year.

Typically, The Rug Game performs best in Q4 (average gain of 23.48%) and worst in Q2 (average gain of -44.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001789	$ 0.0000001857	$ 0.0000001402	$ 0.0000001907
2024-04-08	2024-04-14	$ 0.0000001856	$ 0.0000001784	$ 0.0000001598	$ 0.0000002200
2024-04-15	2024-04-21	$ 0.0000001784	$ 0.0000001491	$ 0.0000001392	$ 0.0000001855
2024-04-22	2024-04-28	$ 0.0000001493	$ 0.0000001588	$ 0.00000005012	$ 0.0000002484
2024-04-29	2024-05-05	$ 0.0000001588	$ 0.0000001781	$ 0.0000001384	$ 0.0000003067
2024-05-06	2024-05-12	$ 0.0000001787	$ 0.0000001580	$ 0.0000001575	$ 0.0000001814
2024-05-13	2024-05-19	$ 0.0000001579	$ 0.0000001577	$ 0.0000001502	$ 0.0000001750
2024-05-20	2024-05-26	$ 0.0000001578	$ 0.0000001922	$ 0.0000001574	$ 0.0000002022
2024-05-27	2024-06-02	$ 0.0000001926	$ 0.0000001881	$ 0.0000001821	$ 0.0000002385
2024-06-03	2024-06-09	$ 0.0000001881	$ 0.0000001842	$ 0.0000001836	$ 0.0000001935
2024-06-10	2024-06-16	$ 0.0000001842	$ 0.0000001163	$ 0.0000001148	$ 0.0000001861
2024-06-17	2024-06-23	$ 0.0000001164	$ 0.0000001161	$ 0.0000001116	$ 0.0000001291
2024-06-24	2024-06-30	$ 0.0000001164	$ 0.0000001158	$ 0.0000001039	$ 0.0000001365
2024-07-01	2024-07-07	$ 0.0000001158	$ 0.0000001059	$ 0.0000001058	$ 0.0000002062
2024-07-08	2024-07-14	$ 0.0000001058	$ 0.0000001013	$ 0.00000009243	$ 0.0000001119
2024-07-15	2024-07-21	$ 0.0000001013	$ 0.0000001091	$ 0.00000009765	$ 0.0000001665
2024-07-22	2024-07-28	$ 0.0000001092	$ 0.0000001092	$ 0.0000001068	$ 0.0000001241
2024-07-29	2024-08-04	$ 0.0000001089	$ 0.0000001087	$ 0.0000001078	$ 0.0000001137
2024-08-05	2024-08-11	$ 0.0000001087	$ 0.00000008873	$ 0.00000007393	$ 0.0000001148
2024-08-12	2024-08-18	$ 0.00000008847	$ 0.00000009055	$ 0.00000008047	$ 0.0000001307
2024-08-19	2024-08-25	$ 0.00000009055	$ 0.00000009205	$ 0.00000008252	$ 0.00000009580
2024-08-26	2024-09-01	$ 0.00000009207	$ 0.00000008229	$ 0.00000008210	$ 0.00000009781
2024-09-02	2024-09-08	$ 0.00000008234	$ 0.00000008225	$ 0.00000008015	$ 0.00000009147
2024-09-09	2024-09-15	$ 0.00000008226	$ 0.00000008133	$ 0.00000007083	$ 0.0000001126
2024-09-16	2024-09-22	$ 0.00000007054	$ 0.00000008930	$ 0.00000007026	$ 0.00000008938
2024-09-23	2024-09-29	$ 0.00000008890	$ 0.00000008913	$ 0.00000008079	$ 0.00000009043
2024-09-30	2024-10-06	$ 0.00000008909	$ 0.00000007576	$ 0.00000007568	$ 0.00000009005
2024-10-07	2024-10-13	$ 0.00000007573	$ 0.00000007904	$ 0.00000007572	$ 0.00000008136
2024-10-14	2024-10-20	$ 0.00000008060	$ 0.0000001013	$ 0.00000007939	$ 0.0000001062
2024-10-21	2024-10-27	$ 0.0000001013	$ 0.00000009790	$ 0.00000009426	$ 0.0000001021