The Reaper (RPR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01380 |
$ 0.01870 |
$ 0.01109 |
$ 0.01873 |
| 2024-04-08 |
2024-04-14 |
$ 0.01871 |
$ 0.01849 |
$ 0.01849 |
$ 0.01891 |
| 2024-04-15 |
2024-04-21 |
$ 0.01851 |
$ 0.01141 |
$ 0.007998 |
$ 0.01852 |
| 2024-04-22 |
2024-04-28 |
$ 0.01140 |
$ 0.01150 |
$ 0.01089 |
$ 0.01156 |
| 2024-04-29 |
2024-05-05 |
$ 0.01078 |
$ 0.01078 |
$ 0.01076 |
$ 0.01082 |
| 2024-05-13 |
2024-05-19 |
$ 0.01399 |
$ 0.01399 |
$ 0.01397 |
$ 0.01402 |
| 2024-05-20 |
2024-05-26 |
$ 0.01230 |
$ 0.01399 |
$ 0.01227 |
$ 0.01642 |
| 2024-05-27 |
2024-06-02 |
$ 0.01089 |
$ 0.01089 |
$ 0.01088 |
$ 0.01093 |
| 2024-06-10 |
2024-06-16 |
$ 0.01223 |
$ 0.008890 |
$ 0.008883 |
$ 0.01223 |
| 2024-06-17 |
2024-06-23 |
$ 0.008896 |
$ 0.01606 |
$ 0.008692 |
$ 0.01610 |
| 2024-06-24 |
2024-06-30 |
$ 0.01599 |
$ 0.01930 |
$ 0.01596 |
$ 0.01943 |
| 2024-07-08 |
2024-07-14 |
$ 0.01361 |
$ 0.008798 |
$ 0.008773 |
$ 0.01361 |
| 2024-07-15 |
2024-07-21 |
$ 0.01140 |
$ 0.009052 |
$ 0.008877 |
$ 0.01141 |
| 2024-07-22 |
2024-07-28 |
$ 0.009005 |
$ 0.009069 |
$ 0.008893 |
$ 0.009069 |
| 2024-08-05 |
2024-08-11 |
$ 0.008888 |
$ 0.007502 |
$ 0.007477 |
$ 0.009034 |
| 2024-08-12 |
2024-08-18 |
$ 0.007495 |
$ 0.007911 |
$ 0.007420 |
$ 0.007972 |
| 2024-08-19 |
2024-08-25 |
$ 0.007399 |
$ 0.007388 |
$ 0.007339 |
$ 0.007437 |
| 2024-08-26 |
2024-09-01 |
$ 0.007188 |
$ 0.007195 |
$ 0.007170 |
$ 0.007214 |
| 2024-09-02 |
2024-09-08 |
$ 0.007197 |
$ 0.01049 |
$ 0.007179 |
$ 0.01049 |
| 2024-09-09 |
2024-09-15 |
$ 0.01049 |
$ 0.01047 |
$ 0.01047 |
$ 0.01051 |
| 2024-09-30 |
2024-10-06 |
$ 0.007597 |
$ 0.01190 |
$ 0.007592 |
$ 0.01201 |
| 2024-10-14 |
2024-10-20 |
$ 0.01559 |
$ 0.01651 |
$ 0.01559 |
$ 0.01652 |
| 2024-10-21 |
2024-10-27 |
$ 0.01689 |
$ 0.006015 |
$ 0.005947 |
$ 0.02319 |
