The Professor (LAB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 0.0003107 |
$ 0.001839 |
$ 0.0002649 |
$ 0.004021 |
| 2024-05-06 |
2024-05-12 |
$ 0.001812 |
$ 0.001345 |
$ 0.001192 |
$ 0.002678 |
| 2024-05-13 |
2024-05-19 |
$ 0.001337 |
$ 0.001763 |
$ 0.0007395 |
$ 0.002166 |
| 2024-05-20 |
2024-05-26 |
$ 0.001758 |
$ 0.003541 |
$ 0.001051 |
$ 0.004806 |
| 2024-05-27 |
2024-06-02 |
$ 0.003543 |
$ 0.002706 |
$ 0.002051 |
$ 0.003986 |
| 2024-06-03 |
2024-06-09 |
$ 0.002688 |
$ 0.003049 |
$ 0.002256 |
$ 0.003220 |
| 2024-06-10 |
2024-06-16 |
$ 0.003071 |
$ 0.01544 |
$ 0.003039 |
$ 0.02725 |
| 2024-06-17 |
2024-06-23 |
$ 0.01545 |
$ 0.01385 |
$ 0.01303 |
$ 0.02210 |
| 2024-06-24 |
2024-06-30 |
$ 0.01389 |
$ 0.01134 |
$ 0.009577 |
$ 0.01471 |
| 2024-07-01 |
2024-07-07 |
$ 0.01132 |
$ 0.01069 |
$ 0.009924 |
$ 0.01262 |
| 2024-07-08 |
2024-07-14 |
$ 0.01069 |
$ 0.009006 |
$ 0.006942 |
$ 0.01216 |
| 2024-07-15 |
2024-07-21 |
$ 0.009005 |
$ 0.01247 |
$ 0.008360 |
$ 0.01474 |
| 2024-07-22 |
2024-07-28 |
$ 0.01247 |
$ 0.009197 |
$ 0.008346 |
$ 0.01338 |
| 2024-07-29 |
2024-08-04 |
$ 0.009130 |
$ 0.008083 |
$ 0.007609 |
$ 0.009349 |
| 2024-08-05 |
2024-08-11 |
$ 0.008117 |
$ 0.006796 |
$ 0.004402 |
$ 0.008742 |
| 2024-08-12 |
2024-08-18 |
$ 0.006814 |
$ 0.004041 |
$ 0.003309 |
$ 0.006837 |
| 2024-08-19 |
2024-08-25 |
$ 0.004044 |
$ 0.004603 |
$ 0.003670 |
$ 0.004652 |
| 2024-08-26 |
2024-09-01 |
$ 0.004590 |
$ 0.003627 |
$ 0.003517 |
$ 0.004603 |
| 2024-09-02 |
2024-09-08 |
$ 0.003636 |
$ 0.002839 |
$ 0.002839 |
$ 0.004420 |
| 2024-09-09 |
2024-09-15 |
$ 0.002825 |
$ 0.002289 |
$ 0.001891 |
$ 0.002871 |
| 2024-09-16 |
2024-09-22 |
$ 0.001862 |
$ 0.001502 |
$ 0.0008167 |
$ 0.001946 |
| 2024-09-23 |
2024-09-29 |
$ 0.001630 |
$ 0.001396 |
$ 0.0009310 |
$ 0.001973 |
| 2024-09-30 |
2024-10-06 |
$ 0.001396 |
$ 0.001187 |
$ 0.001026 |
$ 0.001803 |
| 2024-10-07 |
2024-10-13 |
$ 0.001188 |
$ 0.001471 |
$ 0.001103 |
$ 0.001811 |
| 2024-10-14 |
2024-10-20 |
$ 0.001472 |
$ 0.001530 |
$ 0.001375 |
$ 0.001666 |
| 2024-10-21 |
2024-10-27 |
$ 0.001530 |
$ 0.001306 |
$ 0.001213 |
$ 0.001625 |
