The Phoenix (FIRE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5376 |
$ 0.4580 |
$ 0.4553 |
$ 0.5476 |
| 2024-04-08 |
2024-04-14 |
$ 0.4621 |
$ 0.4731 |
$ 0.4605 |
$ 0.4777 |
| 2024-04-15 |
2024-04-21 |
$ 0.4179 |
$ 0.3546 |
$ 0.3092 |
$ 0.4179 |
| 2024-04-22 |
2024-04-28 |
$ 0.3751 |
$ 0.3687 |
$ 0.3648 |
$ 0.3773 |
| 2024-04-29 |
2024-05-05 |
$ 0.3508 |
$ 0.3347 |
$ 0.3344 |
$ 0.3517 |
| 2024-05-06 |
2024-05-12 |
$ 0.3799 |
$ 0.3767 |
$ 0.3719 |
$ 0.3952 |
| 2024-05-20 |
2024-05-26 |
$ 0.3725 |
$ 0.3784 |
$ 0.3702 |
$ 0.3833 |
| 2024-05-27 |
2024-06-02 |
$ 0.3666 |
$ 0.3691 |
$ 0.3653 |
$ 0.3693 |
| 2024-06-03 |
2024-06-09 |
$ 0.3602 |
$ 0.3603 |
$ 0.3487 |
$ 0.3637 |
| 2024-06-10 |
2024-06-16 |
$ 0.3244 |
$ 0.3275 |
$ 0.3225 |
$ 0.3327 |
| 2024-06-17 |
2024-06-23 |
$ 0.2954 |
$ 0.2752 |
$ 0.2744 |
$ 0.3040 |
| 2024-06-24 |
2024-06-30 |
$ 0.2776 |
$ 0.2764 |
$ 0.2763 |
$ 0.2778 |
| 2024-07-01 |
2024-07-07 |
$ 0.2763 |
$ 0.2656 |
$ 0.2656 |
$ 0.2977 |
| 2024-07-08 |
2024-07-14 |
$ 0.2592 |
$ 0.2639 |
$ 0.2592 |
$ 0.2639 |
| 2024-07-15 |
2024-07-21 |
$ 0.2567 |
$ 0.2784 |
$ 0.2564 |
$ 0.2833 |
| 2024-07-22 |
2024-07-28 |
$ 0.3212 |
$ 0.2646 |
$ 0.2641 |
$ 0.3261 |
| 2024-08-05 |
2024-08-11 |
$ 0.1999 |
$ 0.5331 |
$ 0.1999 |
$ 0.5461 |
| 2024-08-12 |
2024-08-18 |
$ 0.5277 |
$ 0.4394 |
$ 0.4130 |
$ 0.5758 |
| 2024-08-19 |
2024-08-25 |
$ 0.4408 |
$ 0.8389 |
$ 0.4408 |
$ 0.9076 |
| 2024-08-26 |
2024-09-01 |
$ 0.8414 |
$ 0.8980 |
$ 0.7928 |
$ 0.9238 |
| 2024-09-02 |
2024-09-08 |
$ 0.9008 |
$ 1.04 |
$ 0.8729 |
$ 1.09 |
| 2024-09-09 |
2024-09-15 |
$ 1.04 |
$ 1.31 |
$ 1.02 |
$ 1.32 |
| 2024-09-16 |
2024-09-22 |
$ 1.23 |
$ 1.63 |
$ 1.18 |
$ 1.79 |
| 2024-09-23 |
2024-09-29 |
$ 1.63 |
$ 1.75 |
$ 1.63 |
$ 2.20 |
| 2024-09-30 |
2024-10-06 |
$ 1.75 |
$ 1.01 |
$ 0.8884 |
$ 1.76 |
| 2024-10-07 |
2024-10-13 |
$ 1.02 |
$ 0.9942 |
$ 0.9209 |
$ 1.24 |
| 2024-10-14 |
2024-10-20 |
$ 0.9948 |
$ 0.9399 |
$ 0.8995 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 0.9362 |
$ 0.9296 |
$ 0.8676 |
$ 0.9601 |
