The Night Riders (TNR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.000004045 |
$ 0.000004809 |
$ 0.000003013 |
$ 0.00001217 |
| 2024-07-01 |
2024-07-07 |
$ 0.000004826 |
$ 0.000006101 |
$ 0.000003349 |
$ 0.000009373 |
| 2024-07-08 |
2024-07-14 |
$ 0.000005693 |
$ 0.000004604 |
$ 0.000003030 |
$ 0.00001373 |
| 2024-07-15 |
2024-07-21 |
$ 0.000004601 |
$ 0.000002068 |
$ 0.000001937 |
$ 0.000006958 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002071 |
$ 0.000001082 |
$ 0.0000009923 |
$ 0.000002356 |
| 2024-07-29 |
2024-08-04 |
$ 0.000001077 |
$ 0.0000005456 |
$ 0.0000005441 |
$ 0.000001077 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000005454 |
$ 0.0000005352 |
$ 0.0000003379 |
$ 0.0000006981 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000005346 |
$ 0.0000003692 |
$ 0.0000003562 |
$ 0.0000005668 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000003682 |
$ 0.0000007800 |
$ 0.0000003673 |
$ 0.0000008529 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000007796 |
$ 0.0000004598 |
$ 0.0000004410 |
$ 0.0000007825 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000004605 |
$ 0.0000003276 |
$ 0.0000003270 |
$ 0.0000004635 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000003275 |
$ 0.0000002919 |
$ 0.0000002876 |
$ 0.0000003316 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002442 |
$ 0.0000003283 |
$ 0.0000002242 |
$ 0.0000004792 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000003248 |
$ 0.0000007787 |
$ 0.0000003094 |
$ 0.0000007829 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000007779 |
$ 0.0000008709 |
$ 0.0000004770 |
$ 0.000001284 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000008695 |
$ 0.0000006733 |
$ 0.0000006635 |
$ 0.000001123 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000006733 |
$ 0.000001504 |
$ 0.0000004115 |
$ 0.000001738 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001503 |
$ 0.0000006968 |
$ 0.0000006857 |
$ 0.000001978 |
