The Next Gem AI (GEMAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.02286 |
$ 0.01876 |
$ 0.01164 |
$ 0.02287 |
| 2024-04-22 |
2024-04-28 |
$ 0.01882 |
$ 0.01492 |
$ 0.01476 |
$ 0.02409 |
| 2024-04-29 |
2024-05-05 |
$ 0.01491 |
$ 0.01241 |
$ 0.01027 |
$ 0.02605 |
| 2024-05-06 |
2024-05-12 |
$ 0.01242 |
$ 0.01002 |
$ 0.009485 |
$ 0.01252 |
| 2024-05-13 |
2024-05-19 |
$ 0.01001 |
$ 0.005858 |
$ 0.005580 |
$ 0.01018 |
| 2024-05-20 |
2024-05-26 |
$ 0.005857 |
$ 0.008527 |
$ 0.005799 |
$ 0.008537 |
| 2024-05-27 |
2024-06-02 |
$ 0.008547 |
$ 0.006626 |
$ 0.006123 |
$ 0.009245 |
| 2024-06-03 |
2024-06-09 |
$ 0.006606 |
$ 0.006051 |
$ 0.004692 |
$ 0.007139 |
| 2024-06-10 |
2024-06-16 |
$ 0.006053 |
$ 0.004598 |
$ 0.003759 |
$ 0.006066 |
| 2024-06-17 |
2024-06-23 |
$ 0.004602 |
$ 0.003053 |
$ 0.002986 |
$ 0.004635 |
| 2024-06-24 |
2024-06-30 |
$ 0.003055 |
$ 0.002631 |
$ 0.002625 |
$ 0.003318 |
| 2024-07-01 |
2024-07-07 |
$ 0.002629 |
$ 0.002413 |
$ 0.002399 |
$ 0.003004 |
| 2024-07-08 |
2024-07-14 |
$ 0.002414 |
$ 0.002407 |
$ 0.002014 |
$ 0.002713 |
| 2024-07-15 |
2024-07-21 |
$ 0.002407 |
$ 0.005528 |
$ 0.002136 |
$ 0.005593 |
| 2024-07-22 |
2024-07-28 |
$ 0.005549 |
$ 0.006598 |
$ 0.002847 |
$ 0.006744 |
| 2024-07-29 |
2024-08-04 |
$ 0.006582 |
$ 0.005729 |
$ 0.005661 |
$ 0.006688 |
| 2024-08-05 |
2024-08-11 |
$ 0.005738 |
$ 0.005366 |
$ 0.004863 |
$ 0.006300 |
| 2024-08-12 |
2024-08-18 |
$ 0.005357 |
$ 0.004797 |
$ 0.004569 |
$ 0.005881 |
| 2024-08-19 |
2024-08-25 |
$ 0.004794 |
$ 0.004625 |
$ 0.004280 |
$ 0.005230 |
| 2024-08-26 |
2024-09-01 |
$ 0.004639 |
$ 0.003882 |
$ 0.003763 |
$ 0.004639 |
| 2024-09-02 |
2024-09-08 |
$ 0.003881 |
$ 0.003774 |
$ 0.003447 |
$ 0.004673 |
| 2024-09-09 |
2024-09-15 |
$ 0.003789 |
$ 0.002548 |
$ 0.002300 |
$ 0.003911 |
| 2024-09-16 |
2024-09-22 |
$ 0.002009 |
$ 0.001705 |
$ 0.001338 |
$ 0.002012 |
| 2024-09-23 |
2024-09-29 |
$ 0.001702 |
$ 0.001865 |
$ 0.001483 |
$ 0.002395 |
| 2024-09-30 |
2024-10-06 |
$ 0.001864 |
$ 0.001601 |
$ 0.001539 |
$ 0.002086 |
| 2024-10-07 |
2024-10-13 |
$ 0.001602 |
$ 0.001556 |
$ 0.001522 |
$ 0.001885 |
| 2024-10-14 |
2024-10-20 |
$ 0.001553 |
$ 0.001748 |
$ 0.001499 |
$ 0.001835 |
| 2024-10-21 |
2024-10-27 |
$ 0.001749 |
$ 0.001602 |
$ 0.001356 |
$ 0.001798 |
