The Nemesis (NEMS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03618 |
$ 0.02987 |
$ 0.02690 |
$ 0.04179 |
| 2024-04-08 |
2024-04-14 |
$ 0.02992 |
$ 0.02745 |
$ 0.02720 |
$ 0.03633 |
| 2024-04-15 |
2024-04-21 |
$ 0.02741 |
$ 0.01464 |
$ 0.01464 |
$ 0.03430 |
| 2024-04-22 |
2024-04-28 |
$ 0.01485 |
$ 0.01786 |
$ 0.009934 |
$ 0.03753 |
| 2024-04-29 |
2024-05-05 |
$ 0.01766 |
$ 0.02962 |
$ 0.0002599 |
$ 0.05980 |
| 2024-05-06 |
2024-05-12 |
$ 0.02962 |
$ 0.02081 |
$ 0.01977 |
$ 0.04797 |
| 2024-05-13 |
2024-05-19 |
$ 0.02081 |
$ 0.03243 |
$ 0.01502 |
$ 0.05788 |
| 2024-05-20 |
2024-05-26 |
$ 0.03243 |
$ 0.03156 |
$ 0.02731 |
$ 0.03300 |
| 2024-05-27 |
2024-06-02 |
$ 0.03158 |
$ 0.02881 |
$ 0.02648 |
$ 0.03535 |
| 2024-06-03 |
2024-06-09 |
$ 0.02881 |
$ 0.02758 |
$ 0.02398 |
$ 0.02905 |
| 2024-06-10 |
2024-06-16 |
$ 0.02756 |
$ 0.02600 |
$ 0.01712 |
$ 0.02892 |
| 2024-06-17 |
2024-06-23 |
$ 0.02600 |
$ 0.02327 |
$ 0.01030 |
$ 0.02860 |
| 2024-06-24 |
2024-06-30 |
$ 0.02328 |
$ 0.01935 |
$ 0.01200 |
$ 0.02449 |
| 2024-07-01 |
2024-07-07 |
$ 0.01892 |
$ 0.01948 |
$ 0.01683 |
$ 0.02376 |
| 2024-07-08 |
2024-07-14 |
$ 0.01946 |
$ 0.02896 |
$ 0.01709 |
$ 0.04314 |
| 2024-07-15 |
2024-07-21 |
$ 0.02899 |
$ 0.03955 |
$ 0.02185 |
$ 0.04676 |
| 2024-07-22 |
2024-07-28 |
$ 0.03960 |
$ 0.02096 |
$ 0.02064 |
$ 0.03964 |
| 2024-07-29 |
2024-08-04 |
$ 0.02093 |
$ 0.02327 |
$ 0.01707 |
$ 0.02337 |
| 2024-08-05 |
2024-08-11 |
$ 0.02329 |
$ 0.02130 |
$ 0.01961 |
$ 0.02403 |
| 2024-08-12 |
2024-08-18 |
$ 0.02122 |
$ 0.01748 |
$ 0.01505 |
$ 0.02234 |
| 2024-08-19 |
2024-08-25 |
$ 0.01750 |
$ 0.01962 |
$ 0.0002606 |
$ 0.02015 |
| 2024-08-26 |
2024-09-01 |
$ 0.01961 |
$ 0.01561 |
$ 0.01543 |
$ 0.01967 |
| 2024-09-02 |
2024-09-08 |
$ 0.01563 |
$ 0.01263 |
$ 0.008537 |
$ 0.01802 |
| 2024-09-09 |
2024-09-15 |
$ 0.01261 |
$ 0.01116 |
$ 0.005684 |
$ 0.01323 |
| 2024-09-16 |
2024-09-22 |
$ 0.01071 |
$ 0.005863 |
$ 0.005103 |
$ 0.01196 |
| 2024-09-23 |
2024-09-29 |
$ 0.005871 |
$ 0.006012 |
$ 0.004485 |
$ 0.006943 |
| 2024-09-30 |
2024-10-06 |
$ 0.006000 |
$ 0.008850 |
$ 0.001798 |
$ 0.008877 |
| 2024-10-07 |
2024-10-13 |
$ 0.008850 |
$ 0.009098 |
$ 0.005418 |
$ 0.01501 |
| 2024-10-14 |
2024-10-20 |
$ 0.009096 |
$ 0.01594 |
$ 0.008349 |
$ 0.01741 |
| 2024-10-21 |
2024-10-27 |
$ 0.01593 |
$ 0.01247 |
$ 0.01176 |
$ 0.01647 |
