The Monopolist (MONO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.000008983 |
$ 0.000008243 |
$ 0.000008094 |
$ 0.000009044 |
| 2024-06-17 |
2024-06-23 |
$ 0.000008239 |
$ 0.000008934 |
$ 0.000008153 |
$ 0.000009079 |
| 2024-06-24 |
2024-06-30 |
$ 0.000008928 |
$ 0.000008790 |
$ 0.000008639 |
$ 0.000009059 |
| 2024-07-01 |
2024-07-07 |
$ 0.000008785 |
$ 0.000008791 |
$ 0.000008693 |
$ 0.000009033 |
| 2024-07-08 |
2024-07-14 |
$ 0.000008774 |
$ 0.000008725 |
$ 0.000008406 |
$ 0.000009066 |
| 2024-07-15 |
2024-07-21 |
$ 0.000008736 |
$ 0.000008861 |
$ 0.000008545 |
$ 0.000009079 |
| 2024-07-22 |
2024-07-28 |
$ 0.000008858 |
$ 0.000008831 |
$ 0.000008642 |
$ 0.000009055 |
| 2024-07-29 |
2024-08-04 |
$ 0.000008816 |
$ 0.000008822 |
$ 0.000008635 |
$ 0.000008958 |
| 2024-08-05 |
2024-08-11 |
$ 0.000008782 |
$ 0.000008769 |
$ 0.000008218 |
$ 0.000009120 |
| 2024-08-12 |
2024-08-18 |
$ 0.000008776 |
$ 0.000008648 |
$ 0.000008607 |
$ 0.000008893 |
| 2024-08-19 |
2024-08-25 |
$ 0.000008628 |
$ 0.000008799 |
$ 0.000008628 |
$ 0.000009161 |
| 2024-08-26 |
2024-09-01 |
$ 0.000008788 |
$ 0.000008686 |
$ 0.000008545 |
$ 0.000008866 |
| 2024-09-02 |
2024-09-08 |
$ 0.000008692 |
$ 0.000008607 |
$ 0.000008576 |
$ 0.000008830 |
| 2024-09-09 |
2024-09-15 |
$ 0.000008621 |
$ 0.000008953 |
$ 0.000008505 |
$ 0.000008978 |
| 2024-09-16 |
2024-09-22 |
$ 0.000008920 |
$ 0.000009014 |
$ 0.000008806 |
$ 0.000009032 |
| 2024-09-23 |
2024-09-29 |
$ 0.000009014 |
$ 0.000008854 |
$ 0.000008803 |
$ 0.000009090 |
| 2024-09-30 |
2024-10-06 |
$ 0.000008849 |
$ 0.000008802 |
$ 0.000008660 |
$ 0.000008909 |
| 2024-10-07 |
2024-10-13 |
$ 0.000008810 |
$ 0.000008816 |
$ 0.000008722 |
$ 0.000008923 |
| 2024-10-14 |
2024-10-20 |
$ 0.000008812 |
$ 0.000008829 |
$ 0.000008706 |
$ 0.000008898 |
| 2024-10-21 |
2024-10-27 |
$ 0.000008768 |
$ 0.000008805 |
$ 0.000008646 |
$ 0.000008869 |
