The Love Care Coin (TLCC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008351 |
$ 0.007786 |
$ 0.003986 |
$ 0.008356 |
| 2024-04-08 |
2024-04-14 |
$ 0.007807 |
$ 0.008073 |
$ 0.007115 |
$ 0.008686 |
| 2024-04-15 |
2024-04-21 |
$ 0.008072 |
$ 0.008925 |
$ 0.008041 |
$ 0.009574 |
| 2024-04-22 |
2024-04-28 |
$ 0.008945 |
$ 0.008802 |
$ 0.008639 |
$ 0.009298 |
| 2024-04-29 |
2024-05-05 |
$ 0.008778 |
$ 0.008882 |
$ 0.008766 |
$ 0.008980 |
| 2024-05-06 |
2024-05-12 |
$ 0.008878 |
$ 0.008860 |
$ 0.008813 |
$ 0.009023 |
| 2024-05-13 |
2024-05-19 |
$ 0.008852 |
$ 0.008862 |
$ 0.008782 |
$ 0.008932 |
| 2024-05-20 |
2024-05-26 |
$ 0.008870 |
$ 0.008982 |
$ 0.008287 |
$ 0.009078 |
| 2024-05-27 |
2024-06-02 |
$ 0.009059 |
$ 0.009495 |
$ 0.008311 |
$ 0.009918 |
| 2024-06-03 |
2024-06-09 |
$ 0.009492 |
$ 0.009507 |
$ 0.009464 |
$ 0.009547 |
| 2024-06-10 |
2024-06-16 |
$ 0.009517 |
$ 0.009507 |
$ 0.009431 |
$ 0.009549 |
| 2024-06-17 |
2024-06-23 |
$ 0.009502 |
$ 0.009323 |
$ 0.009310 |
$ 0.009535 |
| 2024-07-15 |
2024-07-21 |
$ 0.009418 |
$ 0.009403 |
$ 0.009328 |
$ 0.009472 |
| 2024-07-22 |
2024-07-28 |
$ 0.009356 |
$ 0.009355 |
$ 0.009247 |
$ 0.009475 |
| 2024-07-29 |
2024-08-04 |
$ 0.009296 |
$ 0.009287 |
$ 0.009260 |
$ 0.009469 |
| 2024-08-05 |
2024-08-11 |
$ 0.009293 |
$ 0.008869 |
$ 0.0005789 |
$ 0.009615 |
| 2024-08-12 |
2024-08-18 |
$ 0.008354 |
$ 0.005659 |
$ 0.001306 |
$ 0.009660 |
| 2024-08-19 |
2024-08-25 |
$ 0.003020 |
$ 0.003569 |
$ 0.001292 |
$ 0.04045 |
| 2024-08-26 |
2024-09-01 |
$ 0.003609 |
$ 0.002917 |
$ 0.002001 |
$ 0.007243 |
| 2024-09-02 |
2024-09-08 |
$ 0.002586 |
$ 0.001408 |
$ 0.001180 |
$ 0.005056 |
| 2024-09-09 |
2024-09-15 |
$ 0.001241 |
$ 0.00003702 |
$ 0.00002100 |
$ 0.001481 |
| 2024-09-16 |
2024-09-22 |
$ 0.00003703 |
$ 0.000007001 |
$ 0.000003997 |
$ 0.00008001 |
