The Kingdom Coin (TKC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.002135 |
$ 0.001449 |
$ 0.001445 |
$ 0.002197 |
| 2024-06-17 |
2024-06-23 |
$ 0.001450 |
$ 0.001595 |
$ 0.001240 |
$ 0.002830 |
| 2024-06-24 |
2024-06-30 |
$ 0.001594 |
$ 0.001411 |
$ 0.001388 |
$ 0.001598 |
| 2024-07-01 |
2024-07-07 |
$ 0.001411 |
$ 0.001400 |
$ 0.001363 |
$ 0.001460 |
| 2024-07-08 |
2024-07-14 |
$ 0.001399 |
$ 0.001138 |
$ 0.001077 |
$ 0.001400 |
| 2024-07-15 |
2024-07-21 |
$ 0.001138 |
$ 0.001336 |
$ 0.001103 |
$ 0.001346 |
| 2024-07-22 |
2024-07-28 |
$ 0.001336 |
$ 0.001267 |
$ 0.001242 |
$ 0.001395 |
| 2024-07-29 |
2024-08-04 |
$ 0.001261 |
$ 0.001139 |
$ 0.001138 |
$ 0.001277 |
| 2024-08-05 |
2024-08-11 |
$ 0.001139 |
$ 0.0009969 |
$ 0.0007926 |
$ 0.001140 |
| 2024-08-12 |
2024-08-18 |
$ 0.0009982 |
$ 0.0009547 |
$ 0.0009333 |
$ 0.001030 |
| 2024-08-19 |
2024-08-25 |
$ 0.0009534 |
$ 0.001028 |
$ 0.0009522 |
$ 0.001073 |
| 2024-08-26 |
2024-09-01 |
$ 0.001027 |
$ 0.0009801 |
$ 0.0009469 |
$ 0.001034 |
| 2024-09-02 |
2024-09-08 |
$ 0.0009817 |
$ 0.001002 |
$ 0.0009185 |
$ 0.001007 |
| 2024-09-09 |
2024-09-15 |
$ 0.001002 |
$ 0.001488 |
$ 0.001002 |
$ 0.001572 |
| 2024-09-16 |
2024-09-22 |
$ 0.001458 |
$ 0.001315 |
$ 0.001247 |
$ 0.001464 |
| 2024-09-23 |
2024-09-29 |
$ 0.001316 |
$ 0.001295 |
$ 0.001229 |
$ 0.001360 |
| 2024-09-30 |
2024-10-06 |
$ 0.001294 |
$ 0.001173 |
$ 0.001127 |
$ 0.001298 |
| 2024-10-07 |
2024-10-13 |
$ 0.001172 |
$ 0.001192 |
$ 0.001139 |
$ 0.001214 |
| 2024-10-14 |
2024-10-20 |
$ 0.001194 |
$ 0.001263 |
$ 0.001166 |
$ 0.001317 |
| 2024-10-21 |
2024-10-27 |
$ 0.001261 |
$ 0.001281 |
$ 0.001252 |
$ 0.001348 |
