The Joker Coin (JOKER) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.000006384 |
$ 0.000004950 |
$ 0.000003255 |
$ 0.000008961 |
| 2024-04-15 |
2024-04-21 |
$ 0.000004958 |
$ 0.000002142 |
$ 0.000001917 |
$ 0.000006907 |
| 2024-04-22 |
2024-04-28 |
$ 0.000002141 |
$ 0.000001648 |
$ 0.000001501 |
$ 0.000002990 |
| 2024-04-29 |
2024-05-05 |
$ 0.000001650 |
$ 0.000001766 |
$ 0.000001345 |
$ 0.000001870 |
| 2024-05-06 |
2024-05-12 |
$ 0.000001766 |
$ 0.000001252 |
$ 0.000001110 |
$ 0.000001771 |
| 2024-05-13 |
2024-05-19 |
$ 0.000001240 |
$ 0.0000009674 |
$ 0.0000009572 |
$ 0.000001343 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000009682 |
$ 0.000001993 |
$ 0.0000009487 |
$ 0.000003471 |
| 2024-05-27 |
2024-06-02 |
$ 0.000001987 |
$ 0.000002094 |
$ 0.000001631 |
$ 0.000002764 |
| 2024-06-03 |
2024-06-09 |
$ 0.000002094 |
$ 0.000001631 |
$ 0.000001588 |
$ 0.000002099 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001630 |
$ 0.000001110 |
$ 0.0000009627 |
$ 0.000001697 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001089 |
$ 0.000001061 |
$ 0.0000009706 |
$ 0.000001207 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001059 |
$ 0.0000009081 |
$ 0.0000008250 |
$ 0.000001059 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000009081 |
$ 0.0000009002 |
$ 0.0000008716 |
$ 0.0000009479 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000009000 |
$ 0.0000008661 |
$ 0.0000007658 |
$ 0.0000009509 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000008659 |
$ 0.000001233 |
$ 0.0000008073 |
$ 0.000001244 |
| 2024-07-22 |
2024-07-28 |
$ 0.000001234 |
$ 0.0000007186 |
$ 0.0000006217 |
$ 0.000001235 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000007131 |
$ 0.0000007154 |
$ 0.0000006873 |
$ 0.0000007191 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000006878 |
$ 0.0000004718 |
$ 0.0000004704 |
$ 0.0000006884 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000004925 |
$ 0.0000004803 |
$ 0.0000004623 |
$ 0.0000005084 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000004801 |
$ 0.0000008993 |
$ 0.0000004785 |
$ 0.0000009146 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000009004 |
$ 0.0000007308 |
$ 0.0000007134 |
$ 0.0000009004 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000007322 |
$ 0.000001413 |
$ 0.0000007288 |
$ 0.000001652 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001413 |
$ 0.000002095 |
$ 0.0000008138 |
$ 0.000002385 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001629 |
$ 0.000002045 |
$ 0.000001383 |
$ 0.000003155 |
| 2024-09-23 |
2024-09-29 |
$ 0.000002044 |
$ 0.000001937 |
$ 0.000001931 |
$ 0.000003105 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001934 |
$ 0.0000006220 |
$ 0.0000006157 |
$ 0.000002281 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000006221 |
$ 0.0000006681 |
$ 0.0000006003 |
$ 0.0000008495 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000006549 |
$ 0.0000006747 |
$ 0.0000006432 |
$ 0.0000007460 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000006744 |
$ 0.0000005831 |
$ 0.0000005297 |
$ 0.0000007334 |
