The Infinite Garden (ETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08321 |
$ 0.1053 |
$ 0.07140 |
$ 0.1392 |
| 2024-04-08 |
2024-04-14 |
$ 0.1052 |
$ 0.1254 |
$ 0.09543 |
$ 0.1487 |
| 2024-04-15 |
2024-04-21 |
$ 0.1255 |
$ 0.1291 |
$ 0.09692 |
$ 0.1939 |
| 2024-04-22 |
2024-04-28 |
$ 0.1288 |
$ 0.09992 |
$ 0.07470 |
$ 0.1392 |
| 2024-04-29 |
2024-05-05 |
$ 0.1000 |
$ 0.08939 |
$ 0.06844 |
$ 0.1092 |
| 2024-05-06 |
2024-05-12 |
$ 0.08939 |
$ 0.07187 |
$ 0.06660 |
$ 0.08980 |
| 2024-05-13 |
2024-05-19 |
$ 0.07195 |
$ 0.08849 |
$ 0.05873 |
$ 0.08983 |
| 2024-05-20 |
2024-05-26 |
$ 0.08850 |
$ 0.08795 |
$ 0.06495 |
$ 0.09571 |
| 2024-05-27 |
2024-06-02 |
$ 0.08776 |
$ 0.08242 |
$ 0.07949 |
$ 0.1407 |
| 2024-06-03 |
2024-06-09 |
$ 0.08200 |
$ 0.08142 |
$ 0.07750 |
$ 0.09289 |
| 2024-06-10 |
2024-06-16 |
$ 0.08129 |
$ 0.05987 |
$ 0.05899 |
$ 0.08473 |
| 2024-06-17 |
2024-06-23 |
$ 0.06123 |
$ 0.09732 |
$ 0.06123 |
$ 0.1126 |
| 2024-06-24 |
2024-06-30 |
$ 0.09733 |
$ 0.08717 |
$ 0.08346 |
$ 0.1124 |
| 2024-07-01 |
2024-07-07 |
$ 0.08723 |
$ 0.01621 |
$ 0.004228 |
$ 0.09373 |
| 2024-07-08 |
2024-07-14 |
$ 0.01649 |
$ 0.007923 |
$ 0.007892 |
$ 0.02082 |
| 2024-07-15 |
2024-07-21 |
$ 0.007918 |
$ 0.009832 |
$ 0.006167 |
$ 0.009923 |
| 2024-07-22 |
2024-07-28 |
$ 0.009846 |
$ 0.006401 |
$ 0.006157 |
$ 0.01011 |
| 2024-07-29 |
2024-08-04 |
$ 0.006373 |
$ 0.005471 |
$ 0.005466 |
$ 0.006736 |
| 2024-08-05 |
2024-08-11 |
$ 0.005462 |
$ 0.004097 |
$ 0.003701 |
$ 0.005465 |
| 2024-08-12 |
2024-08-18 |
$ 0.004241 |
$ 0.004227 |
$ 0.004032 |
$ 0.004353 |
| 2024-08-19 |
2024-08-25 |
$ 0.004304 |
$ 0.005153 |
$ 0.004301 |
$ 0.005270 |
| 2024-08-26 |
2024-09-01 |
$ 0.005150 |
$ 0.005397 |
$ 0.004833 |
$ 0.005418 |
| 2024-09-02 |
2024-09-08 |
$ 0.005405 |
$ 0.004371 |
$ 0.004360 |
$ 0.005464 |
| 2024-09-09 |
2024-09-15 |
$ 0.004052 |
$ 0.005699 |
$ 0.003656 |
$ 0.006204 |
| 2024-09-16 |
2024-09-22 |
$ 0.005967 |
$ 0.008726 |
$ 0.005722 |
$ 0.03560 |
| 2024-09-23 |
2024-09-29 |
$ 0.008730 |
$ 0.006670 |
$ 0.006392 |
$ 0.009494 |
| 2024-09-30 |
2024-10-06 |
$ 0.006661 |
$ 0.003841 |
$ 0.003802 |
$ 0.006676 |
| 2024-10-07 |
2024-10-13 |
$ 0.003841 |
$ 0.005202 |
$ 0.003827 |
$ 0.006952 |
| 2024-10-14 |
2024-10-20 |
$ 0.005206 |
$ 0.005176 |
$ 0.004896 |
$ 0.005866 |
| 2024-10-21 |
2024-10-27 |
$ 0.005277 |
$ 0.006434 |
$ 0.005265 |
$ 0.006841 |
