The GameHub (GHUB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1721 |
$ 0.1248 |
$ 0.09643 |
$ 0.2376 |
| 2024-04-08 |
2024-04-14 |
$ 0.1247 |
$ 0.05992 |
$ 0.04906 |
$ 0.1337 |
| 2024-04-15 |
2024-04-21 |
$ 0.05977 |
$ 0.02065 |
$ 0.01709 |
$ 0.05994 |
| 2024-04-22 |
2024-04-28 |
$ 0.02061 |
$ 0.02817 |
$ 0.01967 |
$ 0.04369 |
| 2024-04-29 |
2024-05-05 |
$ 0.02821 |
$ 0.02292 |
$ 0.02220 |
$ 0.05540 |
| 2024-05-06 |
2024-05-12 |
$ 0.02333 |
$ 0.01162 |
$ 0.01162 |
$ 0.02409 |
| 2024-05-13 |
2024-05-19 |
$ 0.01163 |
$ 0.01171 |
$ 0.01088 |
$ 0.01668 |
| 2024-05-20 |
2024-05-26 |
$ 0.01170 |
$ 0.01300 |
$ 0.01169 |
$ 0.01603 |
| 2024-05-27 |
2024-06-02 |
$ 0.01298 |
$ 0.008551 |
$ 0.008550 |
$ 0.01313 |
| 2024-06-03 |
2024-06-09 |
$ 0.008554 |
$ 0.008688 |
$ 0.008488 |
$ 0.01006 |
| 2024-06-10 |
2024-06-16 |
$ 0.008674 |
$ 0.006120 |
$ 0.005909 |
$ 0.009022 |
| 2024-06-17 |
2024-06-23 |
$ 0.006114 |
$ 0.006854 |
$ 0.005435 |
$ 0.007135 |
| 2024-06-24 |
2024-06-30 |
$ 0.006854 |
$ 0.005478 |
$ 0.005350 |
$ 0.006854 |
| 2024-07-01 |
2024-07-07 |
$ 0.005478 |
$ 0.005620 |
$ 0.005449 |
$ 0.007176 |
| 2024-07-08 |
2024-07-14 |
$ 0.005615 |
$ 0.005688 |
$ 0.004770 |
$ 0.006727 |
| 2024-07-15 |
2024-07-21 |
$ 0.005685 |
$ 0.006135 |
$ 0.005421 |
$ 0.006609 |
| 2024-07-22 |
2024-07-28 |
$ 0.006144 |
$ 0.004656 |
$ 0.004522 |
$ 0.006198 |
| 2024-07-29 |
2024-08-04 |
$ 0.004640 |
$ 0.004409 |
$ 0.004392 |
$ 0.004981 |
| 2024-08-05 |
2024-08-11 |
$ 0.004406 |
$ 0.003643 |
$ 0.002940 |
$ 0.004427 |
| 2024-08-12 |
2024-08-18 |
$ 0.003636 |
$ 0.003367 |
$ 0.003330 |
$ 0.003665 |
| 2024-08-19 |
2024-08-25 |
$ 0.003365 |
$ 0.003518 |
$ 0.003302 |
$ 0.003583 |
| 2024-08-26 |
2024-09-01 |
$ 0.003525 |
$ 0.002913 |
$ 0.002803 |
$ 0.003544 |
| 2024-09-02 |
2024-09-08 |
$ 0.002919 |
$ 0.002723 |
$ 0.002710 |
$ 0.002974 |
| 2024-09-09 |
2024-09-15 |
$ 0.002723 |
$ 0.002796 |
$ 0.002517 |
$ 0.002803 |
| 2024-09-16 |
2024-09-22 |
$ 0.002641 |
$ 0.0001845 |
$ 0.0001472 |
$ 0.002758 |
| 2024-09-23 |
2024-09-29 |
$ 0.0001869 |
$ 0.0001981 |
$ 0.0001850 |
$ 0.0001996 |
| 2024-09-30 |
2024-10-06 |
$ 0.0001978 |
$ 0.0001945 |
$ 0.0001812 |
$ 0.0001983 |
| 2024-10-07 |
2024-10-13 |
$ 0.0001941 |
$ 0.0002013 |
$ 0.0001939 |
$ 0.0002017 |
| 2024-10-14 |
2024-10-20 |
$ 0.0002022 |
$ 0.0002162 |
$ 0.0002008 |
$ 0.0002180 |
| 2024-10-21 |
2024-10-27 |
$ 0.0002208 |
$ 0.0002115 |
$ 0.0002114 |
$ 0.0002268 |
