The Everlasting Parachain (ELP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02322 |
$ 0.02193 |
$ 0.02139 |
$ 0.02328 |
| 2024-04-08 |
2024-04-14 |
$ 0.02189 |
$ 0.02185 |
$ 0.02150 |
$ 0.02257 |
| 2024-04-15 |
2024-04-21 |
$ 0.02187 |
$ 0.01990 |
$ 0.01867 |
$ 0.02202 |
| 2024-04-22 |
2024-04-28 |
$ 0.01989 |
$ 0.01995 |
$ 0.01930 |
$ 0.02095 |
| 2024-04-29 |
2024-05-05 |
$ 0.01995 |
$ 0.02039 |
$ 0.01898 |
$ 0.02071 |
| 2024-05-06 |
2024-05-12 |
$ 0.02041 |
$ 0.02022 |
$ 0.02012 |
$ 0.02083 |
| 2024-05-13 |
2024-05-19 |
$ 0.02021 |
$ 0.02022 |
$ 0.01953 |
$ 0.02042 |
| 2024-05-20 |
2024-05-26 |
$ 0.02021 |
$ 0.02058 |
$ 0.02000 |
$ 0.02110 |
| 2024-05-27 |
2024-06-02 |
$ 0.02057 |
$ 0.02044 |
$ 0.02001 |
$ 0.02115 |
| 2024-06-03 |
2024-06-09 |
$ 0.02045 |
$ 0.02084 |
$ 0.02023 |
$ 0.02301 |
| 2024-06-10 |
2024-06-16 |
$ 0.02082 |
$ 0.01947 |
$ 0.01912 |
$ 0.02095 |
| 2024-06-17 |
2024-06-23 |
$ 0.01948 |
$ 0.01866 |
$ 0.01833 |
$ 0.01976 |
| 2024-06-24 |
2024-06-30 |
$ 0.01868 |
$ 0.01910 |
$ 0.01796 |
$ 0.01961 |
| 2024-07-01 |
2024-07-07 |
$ 0.01911 |
$ 0.01907 |
$ 0.01892 |
$ 0.01970 |
| 2024-07-08 |
2024-07-14 |
$ 0.01905 |
$ 0.01875 |
$ 0.01677 |
$ 0.01961 |
| 2024-07-15 |
2024-07-21 |
$ 0.01875 |
$ 0.01943 |
$ 0.01849 |
$ 0.01992 |
| 2024-07-22 |
2024-07-28 |
$ 0.01944 |
$ 0.01880 |
$ 0.01820 |
$ 0.01971 |
| 2024-07-29 |
2024-08-04 |
$ 0.01873 |
$ 0.01819 |
$ 0.01814 |
$ 0.01899 |
| 2024-08-05 |
2024-08-11 |
$ 0.01815 |
$ 0.01746 |
$ 0.01546 |
$ 0.01831 |
| 2024-08-12 |
2024-08-18 |
$ 0.01749 |
$ 0.01669 |
$ 0.01653 |
$ 0.01764 |
| 2024-08-19 |
2024-08-25 |
$ 0.01674 |
$ 0.01770 |
$ 0.01665 |
$ 0.01797 |
| 2024-08-26 |
2024-09-01 |
$ 0.01772 |
$ 0.01669 |
$ 0.01654 |
$ 0.01785 |
| 2024-09-02 |
2024-09-08 |
$ 0.01672 |
$ 0.01626 |
$ 0.01599 |
$ 0.01697 |
| 2024-09-09 |
2024-09-15 |
$ 0.01629 |
$ 0.01701 |
$ 0.01595 |
$ 0.01708 |
| 2024-09-16 |
2024-09-22 |
$ 0.01683 |
$ 0.01703 |
$ 0.01629 |
$ 0.01709 |
| 2024-09-23 |
2024-09-29 |
$ 0.01708 |
$ 0.01756 |
$ 0.01659 |
$ 0.01787 |
| 2024-09-30 |
2024-10-06 |
$ 0.01756 |
$ 0.01658 |
$ 0.01621 |
$ 0.01763 |
| 2024-10-07 |
2024-10-13 |
$ 0.01656 |
$ 0.01674 |
$ 0.01620 |
$ 0.01683 |
| 2024-10-14 |
2024-10-20 |
$ 0.01669 |
$ 0.01681 |
$ 0.01632 |
$ 0.01699 |
| 2024-10-21 |
2024-10-27 |
$ 0.01676 |
$ 0.01616 |
$ 0.01596 |
$ 0.01709 |
