The Essential Coin (ESC) Historical Price Information

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.0000000001487 $ 0.0000000001481 $ 0.0000000001481 $ 0.0000000001493
2024-06-17 2024-06-23 $ 0.0000000001307 $ 0.0000000001273 $ 0.0000000001257 $ 0.0000000001315
2024-06-24 2024-06-30 $ 0.0000000001272 $ 0.0000000001268 $ 0.0000000001208 $ 0.0000000001275
2024-07-22 2024-07-28 $ 0.0000000001261 $ 0.0000000001252 $ 0.0000000001240 $ 0.0000000001273
2024-07-29 2024-08-04 $ 0.0000000001271 $ 0.0000000001276 $ 0.0000000001267 $ 0.0000000001278
2024-08-12 2024-08-18 $ 0.0000000001133 $ 0.0000000001135 $ 0.0000000001116 $ 0.0000000001155
2024-08-19 2024-08-25 $ 0.0000000001177 $ 0.0000000001257 $ 0.0000000001167 $ 0.0000000001282
2024-09-09 2024-09-15 $ 0.0000000001144 $ 0.0000000001194 $ 0.0000000001137 $ 0.0000000001213
2024-09-16 2024-09-22 $ 0.0000000001243 $ 0.0000000001300 $ 0.0000000001234 $ 0.0000000001302
2024-09-23 2024-09-29 $ 0.0000000001323 $ 0.0000000001368 $ 0.0000000001311 $ 0.0000000001375
2024-09-30 2024-10-06 $ 0.0000000001336 $ 0.0000000001239 $ 0.0000000001239 $ 0.0000000001340
2024-10-14 2024-10-20 $ 0.0000000001306 $ 0.0000000001302 $ 0.0000000001296 $ 0.0000000001306
2024-10-21 2024-10-27 $ 0.0000000001341 $ 0.0000000001345 $ 0.0000000001340 $ 0.0000000001350