The Essential Coin (ESC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000001487 |
$ 0.0000000001481 |
$ 0.0000000001481 |
$ 0.0000000001493 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000001307 |
$ 0.0000000001273 |
$ 0.0000000001257 |
$ 0.0000000001315 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000001272 |
$ 0.0000000001268 |
$ 0.0000000001208 |
$ 0.0000000001275 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000001261 |
$ 0.0000000001252 |
$ 0.0000000001240 |
$ 0.0000000001273 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000001271 |
$ 0.0000000001276 |
$ 0.0000000001267 |
$ 0.0000000001278 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000001133 |
$ 0.0000000001135 |
$ 0.0000000001116 |
$ 0.0000000001155 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000001177 |
$ 0.0000000001257 |
$ 0.0000000001167 |
$ 0.0000000001282 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000001144 |
$ 0.0000000001194 |
$ 0.0000000001137 |
$ 0.0000000001213 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000001243 |
$ 0.0000000001300 |
$ 0.0000000001234 |
$ 0.0000000001302 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000001323 |
$ 0.0000000001368 |
$ 0.0000000001311 |
$ 0.0000000001375 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000001336 |
$ 0.0000000001239 |
$ 0.0000000001239 |
$ 0.0000000001340 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000001306 |
$ 0.0000000001302 |
$ 0.0000000001296 |
$ 0.0000000001306 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000001341 |
$ 0.0000000001345 |
$ 0.0000000001340 |
$ 0.0000000001350 |
