The Employment Commons Work (WORK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01910 |
$ 0.006553 |
$ 0.006190 |
$ 0.01911 |
| 2024-04-15 |
2024-04-21 |
$ 0.007485 |
$ 0.007642 |
$ 0.007483 |
$ 0.007757 |
| 2024-04-22 |
2024-04-28 |
$ 0.007312 |
$ 0.007309 |
$ 0.007306 |
$ 0.007322 |
| 2024-04-29 |
2024-05-05 |
$ 0.007303 |
$ 0.006415 |
$ 0.006408 |
$ 0.007335 |
| 2024-05-20 |
2024-05-26 |
$ 0.005739 |
$ 0.005662 |
$ 0.005639 |
$ 0.005741 |
| 2024-05-27 |
2024-06-02 |
$ 0.006691 |
$ 0.006742 |
$ 0.006688 |
$ 0.006744 |
| 2024-06-17 |
2024-06-23 |
$ 0.006631 |
$ 0.006630 |
$ 0.006613 |
$ 0.006652 |
| 2024-06-24 |
2024-06-30 |
$ 0.005560 |
$ 0.005309 |
$ 0.005295 |
$ 0.01165 |
| 2024-07-01 |
2024-07-07 |
$ 0.005305 |
$ 0.005314 |
$ 0.005300 |
$ 0.005349 |
| 2024-07-08 |
2024-07-14 |
$ 0.005525 |
$ 0.005481 |
$ 0.005424 |
$ 0.005552 |
| 2024-07-22 |
2024-07-28 |
$ 0.001515 |
$ 0.002717 |
$ 0.001514 |
$ 0.004220 |
| 2024-07-29 |
2024-08-04 |
$ 0.001702 |
$ 0.003273 |
$ 0.001700 |
$ 0.003284 |
| 2024-08-05 |
2024-08-11 |
$ 0.003045 |
$ 0.002607 |
$ 0.002596 |
$ 0.003062 |
| 2024-08-12 |
2024-08-18 |
$ 0.002484 |
$ 0.002585 |
$ 0.002417 |
$ 0.002641 |
| 2024-08-19 |
2024-08-25 |
$ 0.002347 |
$ 0.002316 |
$ 0.002307 |
$ 0.002350 |
| 2024-09-09 |
2024-09-15 |
$ 0.002340 |
$ 0.002193 |
$ 0.002180 |
$ 0.002419 |
| 2024-09-30 |
2024-10-06 |
$ 0.001938 |
$ 0.001937 |
$ 0.001933 |
$ 0.001938 |
| 2024-10-14 |
2024-10-20 |
$ 0.001768 |
$ 0.002577 |
$ 0.001767 |
$ 0.002577 |
| 2024-10-21 |
2024-10-27 |
$ 0.002701 |
$ 0.002702 |
$ 0.002699 |
$ 0.002706 |
