The Dons (DONS) Historical Price Information

Access the full The Dons price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DONS Key Price Milestones:

All-Time High (ATH): $0.001233 on 2023-05-18 (-532 days ago), down -95.15% since then.

All-Time Low (ATL): $0.00004468 on 2024-07-05 (-118 days ago), up 33.83% since then.

Worst Year: 2024, with a price decrease of 72% from $0.0001950 to $0.00005409.

Average annual growth over 2 years: 70% per year.

Typically, The Dons performs best in Q3 (average gain of -15.64%) and worst in Q2 (average gain of -44.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001602	$ 0.0001323	$ 0.0001226	$ 0.0001603
2024-04-08	2024-04-14	$ 0.0001324	$ 0.0001349	$ 0.0001202	$ 0.0001414
2024-04-15	2024-04-21	$ 0.0001351	$ 0.0001232	$ 0.0001129	$ 0.0001412
2024-04-22	2024-04-28	$ 0.0001233	$ 0.0001138	$ 0.0001009	$ 0.0001245
2024-04-29	2024-05-05	$ 0.0001138	$ 0.00009934	$ 0.00009921	$ 0.0001143
2024-05-06	2024-05-12	$ 0.00009944	$ 0.0001206	$ 0.00009908	$ 0.0001348
2024-05-13	2024-05-19	$ 0.0001206	$ 0.00008500	$ 0.00008179	$ 0.0001208
2024-05-20	2024-05-26	$ 0.00008507	$ 0.00008663	$ 0.00008050	$ 0.00009886
2024-05-27	2024-06-02	$ 0.00008656	$ 0.00007983	$ 0.00007074	$ 0.00009529
2024-06-03	2024-06-09	$ 0.00007985	$ 0.00009463	$ 0.00007413	$ 0.0001460
2024-06-10	2024-06-16	$ 0.00009471	$ 0.00008762	$ 0.00007180	$ 0.0001066
2024-06-17	2024-06-23	$ 0.00008767	$ 0.00007466	$ 0.00006780	$ 0.00008780
2024-06-24	2024-06-30	$ 0.00007463	$ 0.00006321	$ 0.00004999	$ 0.0001298
2024-07-01	2024-07-07	$ 0.00006321	$ 0.00008161	$ 0.00006131	$ 0.0001298
2024-07-08	2024-07-14	$ 0.00008152	$ 0.00007660	$ 0.00004468	$ 0.00008214
2024-07-15	2024-07-21	$ 0.00007662	$ 0.00008002	$ 0.00005635	$ 0.00009878
2024-07-22	2024-07-28	$ 0.00008008	$ 0.00008951	$ 0.00005997	$ 0.0001104
2024-07-29	2024-08-04	$ 0.00008951	$ 0.00008940	$ 0.00006366	$ 0.00009881
2024-08-05	2024-08-11	$ 0.00008934	$ 0.00006347	$ 0.00004726	$ 0.00008965
2024-08-12	2024-08-18	$ 0.00006334	$ 0.00007451	$ 0.00005113	$ 0.00007905
2024-08-19	2024-08-25	$ 0.00007456	$ 0.00008268	$ 0.00006704	$ 0.00008397
2024-08-26	2024-09-01	$ 0.00008268	$ 0.00007820	$ 0.00007037	$ 0.00008816
2024-09-02	2024-09-08	$ 0.00007821	$ 0.00007605	$ 0.00007224	$ 0.00008556
2024-09-09	2024-09-15	$ 0.00007603	$ 0.00007944	$ 0.00006638	$ 0.0001143
2024-09-16	2024-09-22	$ 0.00007725	$ 0.00007566	$ 0.00005609	$ 0.00008458
2024-09-23	2024-09-29	$ 0.00007573	$ 0.00008204	$ 0.00007274	$ 0.00008285
2024-09-30	2024-10-06	$ 0.00008202	$ 0.00007490	$ 0.00005089	$ 0.00008215
2024-10-07	2024-10-13	$ 0.00007490	$ 0.00005788	$ 0.00005786	$ 0.00007698
2024-10-14	2024-10-20	$ 0.00005791	$ 0.00007322	$ 0.00005782	$ 0.00007556
2024-10-21	2024-10-27	$ 0.00007315	$ 0.00005809	$ 0.00005721	$ 0.00007967