The Degensons (DEGENS) Historical Price Information

Access the full The Degensons price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEGENS Key Price Milestones:

All-Time High (ATH): $0.0005702 on 2024-06-11 (-142 days ago), down -81.29% since then.

All-Time Low (ATL): $0.0000464 on 2024-10-04 (-27 days ago), up 129.98% since then.

Worst Year: 2024, with a price decrease of 79% from $0.0004008 to $0.00008179.

Average annual growth over 1 years: 80% per year.

Typically, The Degensons performs best in Q4 (average gain of 44.42%) and worst in Q3 (average gain of -75.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0004008	$ 0.0003828	$ 0.0003739	$ 0.0005702
2024-06-17	2024-06-23	$ 0.0003829	$ 0.0002626	$ 0.0002574	$ 0.0004601
2024-06-24	2024-06-30	$ 0.0002623	$ 0.0002285	$ 0.0001900	$ 0.0002747
2024-07-01	2024-07-07	$ 0.0002287	$ 0.0002474	$ 0.0002255	$ 0.0002555
2024-07-08	2024-07-14	$ 0.0002485	$ 0.0002098	$ 0.0001989	$ 0.0004066
2024-07-15	2024-07-21	$ 0.0002103	$ 0.0001618	$ 0.0001618	$ 0.0002111
2024-07-22	2024-07-28	$ 0.0001616	$ 0.0001338	$ 0.0001288	$ 0.0001662
2024-07-29	2024-08-04	$ 0.0001331	$ 0.0001131	$ 0.0001128	$ 0.0001334
2024-08-05	2024-08-11	$ 0.0001130	$ 0.00009173	$ 0.00007795	$ 0.0001132
2024-08-12	2024-08-18	$ 0.00009115	$ 0.00008683	$ 0.00008528	$ 0.00009405
2024-08-19	2024-08-25	$ 0.00008656	$ 0.00007146	$ 0.00006561	$ 0.00008700
2024-08-26	2024-09-01	$ 0.00007182	$ 0.00006216	$ 0.00006118	$ 0.00007206
2024-09-02	2024-09-08	$ 0.00006507	$ 0.00005574	$ 0.00005220	$ 0.00007177
2024-09-09	2024-09-15	$ 0.00005583	$ 0.00005153	$ 0.00004649	$ 0.00005671
2024-09-16	2024-09-22	$ 0.00005098	$ 0.00005381	$ 0.00004768	$ 0.00005417
2024-09-23	2024-09-29	$ 0.00005455	$ 0.00005733	$ 0.00005340	$ 0.00005741
2024-09-30	2024-10-06	$ 0.00005718	$ 0.00004729	$ 0.00004640	$ 0.00005759
2024-10-07	2024-10-13	$ 0.00004732	$ 0.00006702	$ 0.00004711	$ 0.00007485
2024-10-14	2024-10-20	$ 0.00006689	$ 0.00007410	$ 0.00006446	$ 0.00007576
2024-10-21	2024-10-27	$ 0.00007410	$ 0.00008585	$ 0.00007229	$ 0.0001645