The Crypto You (MILK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000009077 |
$ 0.0000009060 |
$ 0.0000009013 |
$ 0.0000009203 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000009077 |
$ 0.0000009059 |
$ 0.0000009048 |
$ 0.0000009306 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000009064 |
$ 0.0000009131 |
$ 0.0000008341 |
$ 0.0000009404 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000009129 |
$ 0.0000009033 |
$ 0.0000008638 |
$ 0.0000009173 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000009100 |
$ 0.0000009055 |
$ 0.0000009033 |
$ 0.0000009146 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000009067 |
$ 0.0000009067 |
$ 0.0000009023 |
$ 0.0000009175 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000009093 |
$ 0.0000008999 |
$ 0.0000008971 |
$ 0.0000009167 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000009001 |
$ 0.0000009059 |
$ 0.0000008991 |
$ 0.0000009059 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000009036 |
$ 0.0000009080 |
$ 0.0000009034 |
$ 0.0000009120 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000009138 |
$ 0.0000009082 |
$ 0.0000009036 |
$ 0.0000009171 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000009141 |
$ 0.0000009121 |
$ 0.0000008961 |
$ 0.0000009164 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000009121 |
$ 0.0000009242 |
$ 0.0000008890 |
$ 0.0000009242 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000009019 |
$ 0.0000009052 |
$ 0.0000008865 |
$ 0.0000009205 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000009009 |
$ 0.0000008940 |
$ 0.0000008815 |
$ 0.0000009223 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000008930 |
$ 0.0000008937 |
$ 0.0000008910 |
$ 0.0000009121 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000008898 |
$ 0.0000009131 |
$ 0.0000008874 |
$ 0.0000009162 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000008928 |
$ 0.0000009049 |
$ 0.0000008764 |
$ 0.0000009137 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000009016 |
$ 0.0000008995 |
$ 0.0000008865 |
$ 0.0000009016 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000008952 |
$ 0.0000008905 |
$ 0.0000008849 |
$ 0.0000008954 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000008824 |
$ 0.0000009051 |
$ 0.0000008784 |
$ 0.0000009060 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000008833 |
$ 0.0000008849 |
$ 0.0000008807 |
$ 0.0000008917 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000008871 |
$ 0.0000008808 |
$ 0.0000008758 |
$ 0.0000008871 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000008775 |
$ 0.0000008768 |
$ 0.0000008747 |
$ 0.0000008797 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000008759 |
$ 0.0000008686 |
$ 0.0000008641 |
$ 0.0000008795 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000008743 |
$ 0.0000008671 |
$ 0.0000008633 |
$ 0.0000008778 |
