The Blu Arctic Water Comp (BARC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02638 |
$ 0.01821 |
$ 0.01728 |
$ 0.02914 |
| 2024-04-08 |
2024-04-14 |
$ 0.01818 |
$ 0.01751 |
$ 0.01474 |
$ 0.02100 |
| 2024-04-15 |
2024-04-21 |
$ 0.01753 |
$ 0.01361 |
$ 0.01164 |
$ 0.01753 |
| 2024-04-22 |
2024-04-28 |
$ 0.01361 |
$ 0.01433 |
$ 0.01192 |
$ 0.01433 |
| 2024-04-29 |
2024-05-05 |
$ 0.01433 |
$ 0.01671 |
$ 0.01297 |
$ 0.01714 |
| 2024-05-06 |
2024-05-12 |
$ 0.01672 |
$ 0.01569 |
$ 0.01516 |
$ 0.01783 |
| 2024-05-13 |
2024-05-19 |
$ 0.01568 |
$ 0.01427 |
$ 0.01148 |
$ 0.01595 |
| 2024-05-20 |
2024-05-26 |
$ 0.01427 |
$ 0.01233 |
$ 0.01182 |
$ 0.01554 |
| 2024-05-27 |
2024-06-02 |
$ 0.01219 |
$ 0.02839 |
$ 0.01215 |
$ 0.03046 |
| 2024-06-03 |
2024-06-09 |
$ 0.02839 |
$ 0.02944 |
$ 0.02632 |
$ 0.03103 |
| 2024-06-10 |
2024-06-16 |
$ 0.02939 |
$ 0.01629 |
$ 0.01349 |
$ 0.02968 |
| 2024-06-17 |
2024-06-23 |
$ 0.01628 |
$ 0.01751 |
$ 0.01394 |
$ 0.03799 |
| 2024-06-24 |
2024-06-30 |
$ 0.01751 |
$ 0.01813 |
$ 0.01501 |
$ 0.02007 |
| 2024-07-01 |
2024-07-07 |
$ 0.01814 |
$ 0.01646 |
$ 0.01628 |
$ 0.01880 |
| 2024-07-08 |
2024-07-14 |
$ 0.01646 |
$ 0.01468 |
$ 0.01278 |
$ 0.01652 |
| 2024-07-15 |
2024-07-21 |
$ 0.01470 |
$ 0.01360 |
$ 0.01311 |
$ 0.01680 |
| 2024-07-22 |
2024-07-28 |
$ 0.01362 |
$ 0.01230 |
$ 0.01101 |
$ 0.01644 |
| 2024-07-29 |
2024-08-04 |
$ 0.01230 |
$ 0.01173 |
$ 0.01169 |
$ 0.01272 |
| 2024-08-05 |
2024-08-11 |
$ 0.01172 |
$ 0.01566 |
$ 0.008841 |
$ 0.01613 |
| 2024-08-12 |
2024-08-18 |
$ 0.01563 |
$ 0.009160 |
$ 0.008274 |
$ 0.01571 |
| 2024-08-19 |
2024-08-25 |
$ 0.009156 |
$ 0.008626 |
$ 0.007950 |
$ 0.01035 |
| 2024-08-26 |
2024-09-01 |
$ 0.008643 |
$ 0.008921 |
$ 0.007945 |
$ 0.009003 |
| 2024-09-02 |
2024-09-08 |
$ 0.008938 |
$ 0.008971 |
$ 0.008348 |
$ 0.009192 |
| 2024-09-09 |
2024-09-15 |
$ 0.008969 |
$ 0.01009 |
$ 0.007736 |
$ 0.01012 |
| 2024-09-16 |
2024-09-22 |
$ 0.008977 |
$ 0.009272 |
$ 0.008056 |
$ 0.009986 |
| 2024-09-23 |
2024-09-29 |
$ 0.009466 |
$ 0.008773 |
$ 0.007815 |
$ 0.01024 |
| 2024-09-30 |
2024-10-06 |
$ 0.008767 |
$ 0.007713 |
$ 0.006995 |
$ 0.008786 |
| 2024-10-07 |
2024-10-13 |
$ 0.007708 |
$ 0.007449 |
$ 0.004359 |
$ 0.008025 |
| 2024-10-14 |
2024-10-20 |
$ 0.007455 |
$ 0.006986 |
$ 0.006831 |
$ 0.008103 |
| 2024-10-21 |
2024-10-27 |
$ 0.006985 |
$ 0.006787 |
$ 0.006627 |
$ 0.007289 |
