The Blox Project (BLOX) Historical Price Information

Access the full The Blox Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOX Key Price Milestones:

All-Time High (ATH): $0.04778 on 2023-11-08 (-358 days ago), down -98.03% since then.

All-Time Low (ATL): $0.0008482 on 2024-09-18 (-43 days ago), up 10.88% since then.

Worst Year: 2024, with a price decrease of 91% from $0.01004 to $0.0008798.

Average annual growth over 2 years: 84% per year.

Typically, The Blox Project performs best in Q4 (average gain of -38.61%) and worst in Q1 (average gain of -60.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003924	$ 0.002807	$ 0.002578	$ 0.004026
2024-04-08	2024-04-14	$ 0.002800	$ 0.003129	$ 0.002796	$ 0.003235
2024-04-15	2024-04-21	$ 0.003133	$ 0.002491	$ 0.002390	$ 0.003174
2024-04-22	2024-04-28	$ 0.002487	$ 0.002493	$ 0.002336	$ 0.002644
2024-04-29	2024-05-05	$ 0.002496	$ 0.002379	$ 0.002302	$ 0.002652
2024-05-06	2024-05-12	$ 0.002382	$ 0.002335	$ 0.002314	$ 0.002500
2024-05-13	2024-05-19	$ 0.002349	$ 0.002263	$ 0.002207	$ 0.002384
2024-05-20	2024-05-26	$ 0.002265	$ 0.002577	$ 0.002260	$ 0.002827
2024-05-27	2024-06-02	$ 0.002571	$ 0.002538	$ 0.002519	$ 0.002713
2024-06-03	2024-06-09	$ 0.002095	$ 0.002280	$ 0.002093	$ 0.002281
2024-06-10	2024-06-16	$ 0.002279	$ 0.002023	$ 0.002018	$ 0.002285
2024-06-17	2024-06-23	$ 0.002021	$ 0.002022	$ 0.001976	$ 0.002078
2024-06-24	2024-06-30	$ 0.002022	$ 0.001877	$ 0.001838	$ 0.002022
2024-07-01	2024-07-07	$ 0.001878	$ 0.001790	$ 0.001768	$ 0.001943
2024-07-08	2024-07-14	$ 0.001786	$ 0.001613	$ 0.001516	$ 0.001792
2024-07-15	2024-07-21	$ 0.001630	$ 0.001772	$ 0.001629	$ 0.001791
2024-07-22	2024-07-28	$ 0.001775	$ 0.001576	$ 0.001572	$ 0.001775
2024-07-29	2024-08-04	$ 0.001612	$ 0.001613	$ 0.001600	$ 0.001677
2024-08-05	2024-08-11	$ 0.001557	$ 0.001241	$ 0.001079	$ 0.001569
2024-08-12	2024-08-18	$ 0.001236	$ 0.001021	$ 0.001019	$ 0.001248
2024-08-19	2024-08-25	$ 0.001021	$ 0.001083	$ 0.0009961	$ 0.001094
2024-08-26	2024-09-01	$ 0.001081	$ 0.0009859	$ 0.0009780	$ 0.001094
2024-09-02	2024-09-08	$ 0.0009845	$ 0.0009231	$ 0.0009195	$ 0.0009955
2024-09-09	2024-09-15	$ 0.0009028	$ 0.0009016	$ 0.0008538	$ 0.0009242
2024-09-16	2024-09-22	$ 0.0009017	$ 0.0008838	$ 0.0008482	$ 0.0009023
2024-09-23	2024-09-29	$ 0.0009658	$ 0.0009822	$ 0.0009590	$ 0.0009890
2024-09-30	2024-10-06	$ 0.0009809	$ 0.0008760	$ 0.0008523	$ 0.0009828
2024-10-07	2024-10-13	$ 0.0008866	$ 0.0008795	$ 0.0008795	$ 0.0008993
2024-10-14	2024-10-20	$ 0.0009340	$ 0.0009467	$ 0.0009273	$ 0.0009491
2024-10-21	2024-10-27	$ 0.0009462	$ 0.0008798	$ 0.0008788	$ 0.0009475