The Ape Society (SOCIETY) Historical Price Information

Access the full The Ape Society price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOCIETY Key Price Milestones:

All-Time High (ATH): $0.1223 on 2022-10-22 (-740 days ago), down -97.58% since then.

All-Time Low (ATL): $0.002658 on 2024-10-25 (-6 days ago), up 11.20% since then.

Best Year: 2023, with a price increase of 94.21% from $0.02545 to $0.04943.

Worst Year: 2024, with a price decrease of 94% from $0.04943 to $0.002818.

Average annual growth over 3 years: 66% per year.

Typically, The Ape Society performs best in Q4 (average gain of 9.30%) and worst in Q1 (average gain of -35.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02432	$ 0.01673	$ 0.01478	$ 0.02489
2024-04-08	2024-04-14	$ 0.01674	$ 0.01575	$ 0.01516	$ 0.01709
2024-04-15	2024-04-21	$ 0.01573	$ 0.01147	$ 0.01072	$ 0.01605
2024-04-22	2024-04-28	$ 0.01147	$ 0.01030	$ 0.01018	$ 0.01285
2024-04-29	2024-05-05	$ 0.01030	$ 0.01093	$ 0.009689	$ 0.01117
2024-05-06	2024-05-12	$ 0.01093	$ 0.01058	$ 0.01019	$ 0.01097
2024-05-13	2024-05-19	$ 0.01056	$ 0.006598	$ 0.006327	$ 0.01413
2024-05-20	2024-05-26	$ 0.006599	$ 0.006346	$ 0.006243	$ 0.007206
2024-05-27	2024-06-02	$ 0.006373	$ 0.007576	$ 0.006291	$ 0.009889
2024-06-03	2024-06-09	$ 0.007563	$ 0.006774	$ 0.005500	$ 0.007603
2024-06-10	2024-06-16	$ 0.006790	$ 0.006991	$ 0.006215	$ 0.008159
2024-06-17	2024-06-23	$ 0.006987	$ 0.006549	$ 0.005664	$ 0.007364
2024-06-24	2024-06-30	$ 0.006547	$ 0.005601	$ 0.005601	$ 0.006663
2024-07-01	2024-07-07	$ 0.005606	$ 0.005630	$ 0.005536	$ 0.005958
2024-07-08	2024-07-14	$ 0.005669	$ 0.005180	$ 0.004471	$ 0.005695
2024-07-15	2024-07-21	$ 0.005211	$ 0.005289	$ 0.005019	$ 0.005861
2024-07-22	2024-07-28	$ 0.005292	$ 0.004275	$ 0.004040	$ 0.005320
2024-07-29	2024-08-04	$ 0.004271	$ 0.003988	$ 0.003977	$ 0.004401
2024-08-05	2024-08-11	$ 0.003979	$ 0.003582	$ 0.002884	$ 0.004030
2024-08-12	2024-08-18	$ 0.003558	$ 0.003487	$ 0.003377	$ 0.003675
2024-08-19	2024-08-25	$ 0.003478	$ 0.003730	$ 0.003241	$ 0.003784
2024-08-26	2024-09-01	$ 0.003712	$ 0.003216	$ 0.003172	$ 0.003753
2024-09-02	2024-09-08	$ 0.003216	$ 0.004002	$ 0.003072	$ 0.004989
2024-09-09	2024-09-15	$ 0.004009	$ 0.004472	$ 0.003875	$ 0.004505
2024-09-16	2024-09-22	$ 0.004190	$ 0.003936	$ 0.003820	$ 0.004391
2024-09-23	2024-09-29	$ 0.003941	$ 0.004106	$ 0.003770	$ 0.004414
2024-09-30	2024-10-06	$ 0.004116	$ 0.003287	$ 0.003210	$ 0.004157
2024-10-07	2024-10-13	$ 0.003285	$ 0.003193	$ 0.003020	$ 0.003371
2024-10-14	2024-10-20	$ 0.003194	$ 0.002969	$ 0.002952	$ 0.003296
2024-10-21	2024-10-27	$ 0.002968	$ 0.002752	$ 0.002658	$ 0.003103