Thala (THL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.62 |
$ 2.25 |
$ 1.83 |
$ 2.76 |
| 2024-04-08 |
2024-04-14 |
$ 2.25 |
$ 1.86 |
$ 1.71 |
$ 2.34 |
| 2024-04-15 |
2024-04-21 |
$ 1.86 |
$ 1.36 |
$ 1.19 |
$ 1.88 |
| 2024-04-22 |
2024-04-28 |
$ 1.36 |
$ 1.16 |
$ 1.16 |
$ 1.49 |
| 2024-04-29 |
2024-05-05 |
$ 1.16 |
$ 1.10 |
$ 1.03 |
$ 1.28 |
| 2024-05-06 |
2024-05-12 |
$ 1.10 |
$ 0.9197 |
$ 0.9169 |
$ 1.14 |
| 2024-05-13 |
2024-05-19 |
$ 0.9171 |
$ 0.8626 |
$ 0.8539 |
$ 0.9572 |
| 2024-05-20 |
2024-05-26 |
$ 0.8626 |
$ 0.8284 |
$ 0.7498 |
$ 0.9180 |
| 2024-05-27 |
2024-06-02 |
$ 0.8294 |
$ 1.02 |
$ 0.8219 |
$ 1.13 |
| 2024-06-03 |
2024-06-09 |
$ 1.03 |
$ 0.9113 |
$ 0.9086 |
$ 1.03 |
| 2024-06-10 |
2024-06-16 |
$ 0.9102 |
$ 0.7465 |
$ 0.7250 |
$ 0.9109 |
| 2024-06-17 |
2024-06-23 |
$ 0.7469 |
$ 0.6998 |
$ 0.6456 |
$ 0.7640 |
| 2024-06-24 |
2024-06-30 |
$ 0.7003 |
$ 0.5691 |
$ 0.5638 |
$ 0.7041 |
| 2024-07-01 |
2024-07-07 |
$ 0.5694 |
$ 0.5565 |
$ 0.5498 |
$ 0.5926 |
| 2024-07-08 |
2024-07-14 |
$ 0.5562 |
$ 0.4937 |
$ 0.4717 |
$ 0.5570 |
| 2024-07-15 |
2024-07-21 |
$ 0.4938 |
$ 0.6247 |
$ 0.4869 |
$ 0.6281 |
| 2024-07-22 |
2024-07-28 |
$ 0.6255 |
$ 0.5450 |
$ 0.5290 |
$ 0.6296 |
| 2024-07-29 |
2024-08-04 |
$ 0.5441 |
$ 0.4924 |
$ 0.4884 |
$ 0.5470 |
| 2024-08-05 |
2024-08-11 |
$ 0.4927 |
$ 0.3765 |
$ 0.3529 |
$ 0.4932 |
| 2024-08-12 |
2024-08-18 |
$ 0.3758 |
$ 0.3940 |
$ 0.3755 |
$ 0.4117 |
| 2024-08-19 |
2024-08-25 |
$ 0.3941 |
$ 0.4125 |
$ 0.3835 |
$ 0.4156 |
| 2024-08-26 |
2024-09-01 |
$ 0.4122 |
$ 0.3653 |
$ 0.3641 |
$ 0.4128 |
| 2024-09-02 |
2024-09-08 |
$ 0.3647 |
$ 0.3544 |
$ 0.3524 |
$ 0.3734 |
| 2024-09-09 |
2024-09-15 |
$ 0.3542 |
$ 0.3585 |
$ 0.3373 |
$ 0.3598 |
| 2024-09-16 |
2024-09-22 |
$ 0.3421 |
$ 0.4902 |
$ 0.3379 |
$ 0.4962 |
| 2024-09-23 |
2024-09-29 |
$ 0.4900 |
$ 0.4329 |
$ 0.4303 |
$ 0.4900 |
| 2024-09-30 |
2024-10-06 |
$ 0.4324 |
$ 0.5157 |
$ 0.3922 |
$ 0.5846 |
| 2024-10-07 |
2024-10-13 |
$ 0.5155 |
$ 0.5571 |
$ 0.4193 |
$ 0.5635 |
| 2024-10-14 |
2024-10-20 |
$ 0.5555 |
$ 0.4922 |
$ 0.4869 |
$ 0.6470 |
| 2024-10-21 |
2024-10-27 |
$ 0.4925 |
$ 0.4799 |
$ 0.4653 |
$ 0.5560 |
