Thala APT (THAPT) Historical Price Information

Access the full Thala APT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

THAPT Key Price Milestones:

All-Time High (ATH): $19.21 on 2024-03-26 (-219 days ago), down -49.45% since then.

All-Time Low (ATL): $3.80 on 2024-08-05 (-87 days ago), up 155.80% since then.

Best Year: 2023, with a price increase of 31.29% from $7.34 to $9.64.

Worst Year: 2024, with a price decrease of 5% from $9.64 to $9.15.

Average annual growth over 2 years: 16.99% per year.

Typically, Thala APT performs best in Q1 (average gain of 78.94%) and worst in Q2 (average gain of -60.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 17.26	$ 13.27	$ 12.60	$ 17.72
2024-04-08	2024-04-14	$ 13.26	$ 12.20	$ 11.68	$ 14.37
2024-04-15	2024-04-21	$ 12.19	$ 9.42	$ 7.73	$ 12.29
2024-04-22	2024-04-28	$ 9.43	$ 8.82	$ 8.63	$ 10.34
2024-04-29	2024-05-05	$ 8.82	$ 9.13	$ 8.15	$ 9.26
2024-05-06	2024-05-12	$ 9.13	$ 8.59	$ 8.49	$ 9.54
2024-05-13	2024-05-19	$ 8.58	$ 8.37	$ 7.73	$ 8.90
2024-05-20	2024-05-26	$ 8.36	$ 8.92	$ 4.59	$ 9.42
2024-05-27	2024-06-02	$ 8.92	$ 9.08	$ 8.86	$ 9.70
2024-06-03	2024-06-09	$ 9.06	$ 9.32	$ 8.77	$ 9.35
2024-06-10	2024-06-16	$ 9.30	$ 7.86	$ 7.80	$ 9.35
2024-06-17	2024-06-23	$ 7.86	$ 6.94	$ 6.56	$ 8.08
2024-06-24	2024-06-30	$ 6.94	$ 6.86	$ 6.50	$ 7.08
2024-07-01	2024-07-07	$ 6.86	$ 6.58	$ 6.57	$ 7.16
2024-07-08	2024-07-14	$ 6.59	$ 6.03	$ 5.24	$ 6.59
2024-07-15	2024-07-21	$ 6.04	$ 7.45	$ 5.93	$ 7.46
2024-07-22	2024-07-28	$ 7.42	$ 7.15	$ 6.45	$ 7.60
2024-07-29	2024-08-04	$ 7.09	$ 6.41	$ 6.38	$ 7.13
2024-08-05	2024-08-11	$ 6.40	$ 5.67	$ 3.80	$ 6.43
2024-08-12	2024-08-18	$ 5.68	$ 5.91	$ 5.59	$ 6.86
2024-08-19	2024-08-25	$ 5.89	$ 7.07	$ 5.73	$ 7.31
2024-08-26	2024-09-01	$ 7.09	$ 6.70	$ 6.54	$ 7.48
2024-09-02	2024-09-08	$ 6.71	$ 5.77	$ 5.69	$ 7.20
2024-09-09	2024-09-15	$ 5.75	$ 6.31	$ 5.62	$ 6.35
2024-09-16	2024-09-22	$ 5.87	$ 8.23	$ 5.64	$ 8.26
2024-09-23	2024-09-29	$ 8.21	$ 8.00	$ 7.70	$ 8.49
2024-09-30	2024-10-06	$ 8.01	$ 8.61	$ 7.39	$ 9.19
2024-10-07	2024-10-13	$ 8.61	$ 9.75	$ 7.77	$ 9.77
2024-10-14	2024-10-20	$ 9.76	$ 9.72	$ 9.64	$ 10.57
2024-10-21	2024-10-27	$ 9.73	$ 9.27	$ 8.74	$ 11.07