TG20 TGram (TGRAM) Historical Price Information

Access the full TG20 TGram price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TGRAM Key Price Milestones:

All-Time High (ATH): $0.00005975 on 2024-04-04 (-210 days ago), down -98.84% since then.

All-Time Low (ATL): $0.0000005011 on 2024-08-08 (-84 days ago), up 37.76% since then.

Worst Year: 2024, with a price decrease of 98% from $0.00003778 to $0.0000006687.

Average annual growth over 1 years: 97% per year.

Typically, TG20 TGram performs best in Q1 (average gain of -24.36%) and worst in Q3 (average gain of -85.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002715	$ 0.00003828	$ 0.00002675	$ 0.00005974
2024-04-08	2024-04-14	$ 0.00003826	$ 0.00003905	$ 0.00003219	$ 0.00004461
2024-04-15	2024-04-21	$ 0.00003850	$ 0.00003273	$ 0.00002451	$ 0.00004742
2024-04-22	2024-04-28	$ 0.00003293	$ 0.00002087	$ 0.00001684	$ 0.00003355
2024-04-29	2024-05-05	$ 0.00002085	$ 0.00001916	$ 0.00001328	$ 0.00002094
2024-05-06	2024-05-12	$ 0.00001905	$ 0.00001701	$ 0.00001567	$ 0.00002033
2024-05-13	2024-05-19	$ 0.00001699	$ 0.00001589	$ 0.00001528	$ 0.00002669
2024-05-20	2024-05-26	$ 0.00001707	$ 0.00001090	$ 0.000009608	$ 0.00001743
2024-05-27	2024-06-02	$ 0.00001092	$ 0.00001191	$ 0.000009995	$ 0.00001640
2024-06-03	2024-06-09	$ 0.00001192	$ 0.00001794	$ 0.00001124	$ 0.00001930
2024-06-10	2024-06-16	$ 0.00001797	$ 0.00001455	$ 0.00001260	$ 0.00002159
2024-06-17	2024-06-23	$ 0.00001403	$ 0.000009997	$ 0.000009912	$ 0.00001472
2024-06-24	2024-06-30	$ 0.00001001	$ 0.000008108	$ 0.000007921	$ 0.00001164
2024-07-01	2024-07-07	$ 0.000008097	$ 0.000007751	$ 0.000007308	$ 0.000009436
2024-07-08	2024-07-14	$ 0.000007753	$ 0.000005265	$ 0.000005115	$ 0.000007868
2024-07-15	2024-07-21	$ 0.000005243	$ 0.000004438	$ 0.000004044	$ 0.000005720
2024-07-22	2024-07-28	$ 0.000004435	$ 0.000003043	$ 0.000002911	$ 0.000004469
2024-07-29	2024-08-04	$ 0.000003041	$ 0.000003997	$ 0.000002927	$ 0.000004032
2024-08-05	2024-08-11	$ 0.000003992	$ 0.0000006521	$ 0.0000005011	$ 0.000004616
2024-08-12	2024-08-18	$ 0.0000006468	$ 0.0000008227	$ 0.0000005879	$ 0.0000008817
2024-08-19	2024-08-25	$ 0.0000008222	$ 0.0000007154	$ 0.0000006190	$ 0.0000008566
2024-08-26	2024-09-01	$ 0.0000007200	$ 0.0000007444	$ 0.0000005368	$ 0.0000008078
2024-09-02	2024-09-08	$ 0.0000007381	$ 0.000001051	$ 0.0000007250	$ 0.000001194
2024-09-09	2024-09-15	$ 0.000001052	$ 0.000001564	$ 0.0000009020	$ 0.000002006
2024-09-16	2024-09-22	$ 0.000001560	$ 0.000001274	$ 0.000001184	$ 0.000001887
2024-09-23	2024-09-29	$ 0.000001275	$ 0.000001170	$ 0.0000009271	$ 0.000001418
2024-09-30	2024-10-06	$ 0.000001170	$ 0.000001294	$ 0.000001093	$ 0.000003124
2024-10-07	2024-10-13	$ 0.000001294	$ 0.000001135	$ 0.0000008724	$ 0.000001342
2024-10-14	2024-10-20	$ 0.000001132	$ 0.0000009373	$ 0.0000009193	$ 0.000001250
2024-10-21	2024-10-27	$ 0.0000009395	$ 0.0000007715	$ 0.0000006915	$ 0.000001027