Textopia (TXT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01469 |
$ 0.01191 |
$ 0.01179 |
$ 0.01563 |
| 2024-04-08 |
2024-04-14 |
$ 0.01196 |
$ 0.007284 |
$ 0.006869 |
$ 0.01207 |
| 2024-04-15 |
2024-04-21 |
$ 0.007243 |
$ 0.005331 |
$ 0.005010 |
$ 0.009127 |
| 2024-04-22 |
2024-04-28 |
$ 0.005265 |
$ 0.005157 |
$ 0.005007 |
$ 0.005541 |
| 2024-04-29 |
2024-05-05 |
$ 0.005152 |
$ 0.004477 |
$ 0.004142 |
$ 0.005233 |
| 2024-05-06 |
2024-05-12 |
$ 0.004485 |
$ 0.004276 |
$ 0.004247 |
$ 0.004861 |
| 2024-05-13 |
2024-05-19 |
$ 0.004280 |
$ 0.004690 |
$ 0.004249 |
$ 0.004813 |
| 2024-05-20 |
2024-05-26 |
$ 0.004689 |
$ 0.004788 |
$ 0.004676 |
$ 0.005392 |
| 2024-05-27 |
2024-06-02 |
$ 0.004790 |
$ 0.004666 |
$ 0.004583 |
$ 0.005009 |
| 2024-06-03 |
2024-06-09 |
$ 0.004667 |
$ 0.004869 |
$ 0.004579 |
$ 0.004911 |
| 2024-06-10 |
2024-06-16 |
$ 0.004861 |
$ 0.004192 |
$ 0.004182 |
$ 0.004880 |
| 2024-06-17 |
2024-06-23 |
$ 0.004192 |
$ 0.003831 |
$ 0.003689 |
$ 0.004195 |
| 2024-06-24 |
2024-06-30 |
$ 0.003833 |
$ 0.003665 |
$ 0.003572 |
$ 0.003860 |
| 2024-07-01 |
2024-07-07 |
$ 0.003665 |
$ 0.003711 |
$ 0.003592 |
$ 0.003886 |
| 2024-07-08 |
2024-07-14 |
$ 0.003706 |
$ 0.003671 |
$ 0.003272 |
$ 0.003835 |
| 2024-07-15 |
2024-07-21 |
$ 0.003669 |
$ 0.004228 |
$ 0.003603 |
$ 0.004274 |
| 2024-07-22 |
2024-07-28 |
$ 0.004228 |
$ 0.004690 |
$ 0.004176 |
$ 0.004748 |
| 2024-07-29 |
2024-08-04 |
$ 0.004689 |
$ 0.004527 |
$ 0.004523 |
$ 0.004976 |
| 2024-08-05 |
2024-08-11 |
$ 0.004522 |
$ 0.004200 |
$ 0.002977 |
$ 0.004528 |
| 2024-08-12 |
2024-08-18 |
$ 0.004202 |
$ 0.003687 |
$ 0.003617 |
$ 0.004217 |
| 2024-08-19 |
2024-08-25 |
$ 0.003681 |
$ 0.004215 |
$ 0.003641 |
$ 0.004215 |
| 2024-08-26 |
2024-09-01 |
$ 0.004210 |
$ 0.003781 |
$ 0.003737 |
$ 0.004213 |
| 2024-09-02 |
2024-09-08 |
$ 0.003782 |
$ 0.003324 |
$ 0.003208 |
$ 0.003877 |
| 2024-09-09 |
2024-09-15 |
$ 0.003289 |
$ 0.003395 |
$ 0.003169 |
$ 0.003451 |
| 2024-09-16 |
2024-09-22 |
$ 0.003374 |
$ 0.003676 |
$ 0.003343 |
$ 0.003765 |
| 2024-09-23 |
2024-09-29 |
$ 0.003674 |
$ 0.003931 |
$ 0.003595 |
$ 0.004011 |
| 2024-09-30 |
2024-10-06 |
$ 0.003931 |
$ 0.003476 |
$ 0.003354 |
$ 0.003951 |
| 2024-10-07 |
2024-10-13 |
$ 0.003475 |
$ 0.003492 |
$ 0.003419 |
$ 0.003612 |
| 2024-10-14 |
2024-10-20 |
$ 0.003493 |
$ 0.003780 |
$ 0.003454 |
$ 0.003805 |
| 2024-10-21 |
2024-10-27 |
$ 0.003779 |
$ 0.004139 |
$ 0.003754 |
$ 0.004310 |
