Texan (TEXAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000006464 |
$ 0.0000006473 |
$ 0.0000006444 |
$ 0.0000006478 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000006447 |
$ 0.0000006553 |
$ 0.0000006427 |
$ 0.0000006596 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000006564 |
$ 0.0000006567 |
$ 0.0000006534 |
$ 0.0000006573 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000008109 |
$ 0.0000007468 |
$ 0.0000007184 |
$ 0.000002494 |
| 2024-07-01 |
2024-07-07 |
$ 0.000002361 |
$ 0.000002222 |
$ 0.0000007922 |
$ 0.000002364 |
| 2024-07-08 |
2024-07-14 |
$ 0.000002211 |
$ 0.0000006882 |
$ 0.0000006511 |
$ 0.000002231 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000006896 |
$ 0.0000008856 |
$ 0.0000006757 |
$ 0.000002509 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000008864 |
$ 0.000001870 |
$ 0.0000008467 |
$ 0.000002509 |
| 2024-07-29 |
2024-08-04 |
$ 0.000001874 |
$ 0.000001790 |
$ 0.0000008359 |
$ 0.000001948 |
| 2024-08-05 |
2024-08-11 |
$ 0.000001788 |
$ 0.0000009260 |
$ 0.0000006718 |
$ 0.000001800 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000009268 |
$ 0.000001186 |
$ 0.0000009014 |
$ 0.000001365 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001186 |
$ 0.000001472 |
$ 0.0000009912 |
$ 0.000001586 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001481 |
$ 0.000001333 |
$ 0.0000008785 |
$ 0.000001481 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001332 |
$ 0.0000007533 |
$ 0.0000007099 |
$ 0.000001336 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000007533 |
$ 0.000001183 |
$ 0.0000007318 |
$ 0.000001223 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001275 |
$ 0.000001061 |
$ 0.000001014 |
$ 0.000001564 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001061 |
$ 0.000001152 |
$ 0.000001056 |
$ 0.000001683 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001152 |
$ 0.000001065 |
$ 0.000001039 |
$ 0.000002172 |
| 2024-10-07 |
2024-10-13 |
$ 0.000001069 |
$ 0.0000008017 |
$ 0.0000008006 |
$ 0.000002091 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000008015 |
$ 0.0000008946 |
$ 0.0000008004 |
$ 0.000001641 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000008942 |
$ 0.000001207 |
$ 0.0000008608 |
$ 0.000001367 |
