Tethys Finance (TETHYS) Historical Price Information

Access the full Tethys Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TETHYS Key Price Milestones:

All-Time High (ATH): $6.86 on 2022-01-16 (-1019 days ago), down -98.99% since then.

All-Time Low (ATL): $0.01402 on 2024-08-05 (-87 days ago), up 395.14% since then.

Best Year: 2023, with a price increase of 1.00% from $0.04278 to $0.6273.

Worst Year: 2022, with a price decrease of 98% from $3.44 to $0.04278.

Average annual growth over 3 years: 72% per year.

Typically, Tethys Finance performs best in Q4 (average gain of 133.84%) and worst in Q2 (average gain of -57.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2639	$ 0.2183	$ 0.2019	$ 0.2703
2024-04-08	2024-04-14	$ 0.2182	$ 0.2212	$ 0.2078	$ 0.2606
2024-04-15	2024-04-21	$ 0.2211	$ 0.1577	$ 0.1212	$ 0.2218
2024-04-22	2024-04-28	$ 0.1559	$ 0.1737	$ 0.1454	$ 0.2059
2024-04-29	2024-05-05	$ 0.1736	$ 0.1588	$ 0.1334	$ 0.1783
2024-05-06	2024-05-12	$ 0.1590	$ 0.1391	$ 0.1385	$ 0.1607
2024-05-13	2024-05-19	$ 0.1391	$ 0.1370	$ 0.1251	$ 0.1484
2024-05-20	2024-05-26	$ 0.1370	$ 0.1797	$ 0.1366	$ 0.2167
2024-05-27	2024-06-02	$ 0.1797	$ 0.1685	$ 0.1573	$ 0.1857
2024-06-03	2024-06-09	$ 0.1686	$ 0.1653	$ 0.1549	$ 0.1712
2024-06-10	2024-06-16	$ 0.1652	$ 0.1242	$ 0.07337	$ 0.1693
2024-06-17	2024-06-23	$ 0.1243	$ 0.09784	$ 0.05077	$ 0.1243
2024-06-24	2024-06-30	$ 0.09783	$ 0.09007	$ 0.08203	$ 0.1119
2024-07-01	2024-07-07	$ 0.09008	$ 0.08900	$ 0.04735	$ 0.09720
2024-07-08	2024-07-14	$ 0.08927	$ 0.08876	$ 0.04092	$ 0.09132
2024-07-15	2024-07-21	$ 0.08844	$ 0.09938	$ 0.03977	$ 0.1017
2024-07-22	2024-07-28	$ 0.09917	$ 0.09510	$ 0.08642	$ 0.1127
2024-07-29	2024-08-04	$ 0.09463	$ 0.08458	$ 0.08407	$ 0.09729
2024-08-05	2024-08-11	$ 0.08456	$ 0.04111	$ 0.01402	$ 0.08456
2024-08-12	2024-08-18	$ 0.04093	$ 0.02931	$ 0.02862	$ 0.04746
2024-08-19	2024-08-25	$ 0.02929	$ 0.05526	$ 0.02866	$ 0.05666
2024-08-26	2024-09-01	$ 0.05546	$ 0.04330	$ 0.04256	$ 0.06129
2024-09-02	2024-09-08	$ 0.04534	$ 0.04433	$ 0.04016	$ 0.04974
2024-09-09	2024-09-15	$ 0.04433	$ 0.05531	$ 0.03837	$ 0.05547
2024-09-16	2024-09-22	$ 0.05019	$ 0.06046	$ 0.04625	$ 0.06338
2024-09-23	2024-09-29	$ 0.06058	$ 0.07251	$ 0.05849	$ 0.07647
2024-09-30	2024-10-06	$ 0.07248	$ 0.05620	$ 0.05469	$ 0.07477
2024-10-07	2024-10-13	$ 0.05618	$ 0.05580	$ 0.04702	$ 0.06197
2024-10-14	2024-10-20	$ 0.05584	$ 0.07226	$ 0.05190	$ 0.08141
2024-10-21	2024-10-27	$ 0.07185	$ 0.05492	$ 0.05380	$ 0.07575