TESTO (TESTO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001331 |
$ 0.001025 |
$ 0.001011 |
$ 0.001586 |
| 2024-04-08 |
2024-04-14 |
$ 0.001013 |
$ 0.0009998 |
$ 0.0009343 |
$ 0.001187 |
| 2024-04-15 |
2024-04-21 |
$ 0.001000 |
$ 0.001443 |
$ 0.0009474 |
$ 0.003889 |
| 2024-04-22 |
2024-04-28 |
$ 0.001440 |
$ 0.001230 |
$ 0.001135 |
$ 0.002154 |
| 2024-04-29 |
2024-05-05 |
$ 0.001236 |
$ 0.001378 |
$ 0.001228 |
$ 0.001507 |
| 2024-05-06 |
2024-05-12 |
$ 0.001375 |
$ 0.001196 |
$ 0.001160 |
$ 0.001395 |
| 2024-05-13 |
2024-05-19 |
$ 0.001196 |
$ 0.001127 |
$ 0.001089 |
$ 0.001206 |
| 2024-05-20 |
2024-05-26 |
$ 0.001128 |
$ 0.001052 |
$ 0.0009353 |
$ 0.001138 |
| 2024-05-27 |
2024-06-02 |
$ 0.001054 |
$ 0.001047 |
$ 0.0008918 |
$ 0.002331 |
| 2024-06-03 |
2024-06-09 |
$ 0.001053 |
$ 0.001047 |
$ 0.001008 |
$ 0.001148 |
| 2024-06-10 |
2024-06-16 |
$ 0.001047 |
$ 0.001166 |
$ 0.0008708 |
$ 0.001469 |
| 2024-06-17 |
2024-06-23 |
$ 0.001160 |
$ 0.001071 |
$ 0.001062 |
$ 0.001286 |
| 2024-06-24 |
2024-06-30 |
$ 0.001068 |
$ 0.001078 |
$ 0.0009786 |
$ 0.001176 |
| 2024-07-01 |
2024-07-07 |
$ 0.001065 |
$ 0.001044 |
$ 0.001031 |
$ 0.001078 |
| 2024-07-08 |
2024-07-14 |
$ 0.001046 |
$ 0.001032 |
$ 0.001025 |
$ 0.001098 |
| 2024-07-15 |
2024-07-21 |
$ 0.001032 |
$ 0.001150 |
$ 0.001020 |
$ 0.001154 |
| 2024-07-22 |
2024-07-28 |
$ 0.001144 |
$ 0.001078 |
$ 0.001073 |
$ 0.001155 |
| 2024-07-29 |
2024-08-04 |
$ 0.001078 |
$ 0.001068 |
$ 0.001067 |
$ 0.001088 |
| 2024-08-05 |
2024-08-11 |
$ 0.001076 |
$ 0.001026 |
$ 0.001016 |
$ 0.001079 |
| 2024-08-12 |
2024-08-18 |
$ 0.001027 |
$ 0.001018 |
$ 0.001008 |
$ 0.001036 |
| 2024-08-19 |
2024-08-25 |
$ 0.001012 |
$ 0.001005 |
$ 0.0009911 |
$ 0.001037 |
| 2024-08-26 |
2024-09-01 |
$ 0.001005 |
$ 0.0009961 |
$ 0.0009811 |
$ 0.001007 |
| 2024-09-02 |
2024-09-08 |
$ 0.0009964 |
$ 0.0009924 |
$ 0.0009865 |
$ 0.002141 |
| 2024-09-09 |
2024-09-15 |
$ 0.0009876 |
$ 0.0009898 |
$ 0.0009853 |
$ 0.001078 |
| 2024-09-16 |
2024-09-22 |
$ 0.001021 |
$ 0.001026 |
$ 0.001018 |
$ 0.001032 |
| 2024-09-23 |
2024-09-29 |
$ 0.001026 |
$ 0.001025 |
$ 0.0009865 |
$ 0.001027 |
| 2024-09-30 |
2024-10-06 |
$ 0.001017 |
$ 0.0009787 |
$ 0.0009770 |
$ 0.001032 |
| 2024-10-07 |
2024-10-13 |
$ 0.0009783 |
$ 0.001148 |
$ 0.0009783 |
$ 0.001168 |
| 2024-10-14 |
2024-10-20 |
$ 0.001148 |
$ 0.001126 |
$ 0.001118 |
$ 0.001156 |
| 2024-10-21 |
2024-10-27 |
$ 0.001126 |
$ 0.001044 |
$ 0.001032 |
$ 0.001133 |
