Tesla Tokenized Stock Defichain (DTSLA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 100.21 |
$ 93.21 |
$ 83.07 |
$ 103.92 |
| 2024-04-08 |
2024-04-14 |
$ 92.43 |
$ 97.31 |
$ 92.43 |
$ 103.65 |
| 2024-04-15 |
2024-04-21 |
$ 97.30 |
$ 72.39 |
$ 68.51 |
$ 99.14 |
| 2024-04-22 |
2024-04-28 |
$ 72.29 |
$ 81.03 |
$ 69.05 |
$ 81.94 |
| 2024-04-29 |
2024-05-05 |
$ 81.01 |
$ 82.19 |
$ 76.28 |
$ 91.79 |
| 2024-05-06 |
2024-05-12 |
$ 82.23 |
$ 77.34 |
$ 75.37 |
$ 85.00 |
| 2024-05-13 |
2024-05-19 |
$ 76.54 |
$ 75.64 |
$ 71.87 |
$ 79.76 |
| 2024-05-20 |
2024-05-26 |
$ 75.70 |
$ 83.88 |
$ 75.56 |
$ 87.29 |
| 2024-05-27 |
2024-06-02 |
$ 83.95 |
$ 64.26 |
$ 63.67 |
$ 84.55 |
| 2024-06-03 |
2024-06-09 |
$ 64.26 |
$ 55.76 |
$ 54.67 |
$ 65.42 |
| 2024-06-10 |
2024-06-16 |
$ 55.61 |
$ 37.32 |
$ 10.82 |
$ 56.36 |
| 2024-06-17 |
2024-06-23 |
$ 37.36 |
$ 31.88 |
$ 31.50 |
$ 38.27 |
| 2024-06-24 |
2024-06-30 |
$ 31.87 |
$ 27.77 |
$ 27.00 |
$ 31.88 |
| 2024-07-01 |
2024-07-07 |
$ 27.80 |
$ 30.35 |
$ 27.19 |
$ 30.93 |
| 2024-07-08 |
2024-07-14 |
$ 31.25 |
$ 33.19 |
$ 27.79 |
$ 35.54 |
| 2024-07-15 |
2024-07-21 |
$ 33.19 |
$ 36.93 |
$ 32.11 |
$ 43.25 |
| 2024-07-22 |
2024-07-28 |
$ 36.81 |
$ 31.18 |
$ 29.12 |
$ 36.81 |
| 2024-07-29 |
2024-08-04 |
$ 30.89 |
$ 30.31 |
$ 29.40 |
$ 31.64 |
| 2024-08-05 |
2024-08-11 |
$ 30.30 |
$ 19.95 |
$ 18.42 |
$ 30.61 |
| 2024-08-12 |
2024-08-18 |
$ 19.73 |
$ 19.80 |
$ 18.12 |
$ 36.17 |
| 2024-08-19 |
2024-08-25 |
$ 19.85 |
$ 20.70 |
$ 19.45 |
$ 21.81 |
| 2024-08-26 |
2024-09-01 |
$ 20.85 |
$ 26.05 |
$ 19.64 |
$ 27.96 |
| 2024-09-02 |
2024-09-08 |
$ 26.69 |
$ 26.24 |
$ 23.87 |
$ 27.29 |
| 2024-09-09 |
2024-09-15 |
$ 26.28 |
$ 28.75 |
$ 24.28 |
$ 29.07 |
| 2024-09-16 |
2024-09-22 |
$ 28.19 |
$ 31.13 |
$ 7.02 |
$ 31.94 |
| 2024-09-23 |
2024-09-29 |
$ 31.54 |
$ 26.20 |
$ 26.20 |
$ 32.43 |
| 2024-09-30 |
2024-10-06 |
$ 26.29 |
$ 22.61 |
$ 21.33 |
$ 27.15 |
| 2024-10-07 |
2024-10-13 |
$ 22.63 |
$ 20.01 |
$ 20.01 |
$ 24.38 |
| 2024-10-14 |
2024-10-20 |
$ 20.02 |
$ 18.92 |
$ 18.58 |
$ 21.33 |
| 2024-10-21 |
2024-10-27 |
$ 18.92 |
$ 4.52 |
$ 2.88 |
$ 18.93 |
