Tesla TSL (TSL) Historical Price Information

Access the full Tesla TSL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TSL Key Price Milestones:

All-Time High (ATH): $0.2504 on 2018-01-09 (-2487 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00004342 on 2020-10-17 (-1475 days ago), up 245.14% since then.

Best Year: 2021, with a price increase of 24.76% from $0.0002408 to $0.0003004.

Worst Year: 2018, with a price decrease of 98% from $0.1297 to $0.001640.

Average annual growth over 7 years: 62% per year.

Typically, Tesla TSL performs best in Q4 (average gain of 6.75%) and worst in Q3 (average gain of -16.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001878	$ 0.0001865	$ 0.0001800	$ 0.0002173
2024-04-08	2024-04-14	$ 0.0001867	$ 0.0001987	$ 0.0001809	$ 0.0002114
2024-04-15	2024-04-21	$ 0.0001992	$ 0.0001616	$ 0.0001581	$ 0.0001997
2024-04-22	2024-04-28	$ 0.0001615	$ 0.0001335	$ 0.0001333	$ 0.0001780
2024-04-29	2024-05-05	$ 0.0001335	$ 0.0001350	$ 0.0001092	$ 0.0001650
2024-05-06	2024-05-12	$ 0.0001349	$ 0.0001380	$ 0.0001199	$ 0.0001395
2024-05-13	2024-05-19	$ 0.0001378	$ 0.0001370	$ 0.0001285	$ 0.0001888
2024-05-20	2024-05-26	$ 0.0001369	$ 0.0001415	$ 0.0001354	$ 0.0001731
2024-05-27	2024-06-02	$ 0.0001409	$ 0.0001498	$ 0.0001404	$ 0.0001649
2024-06-03	2024-06-09	$ 0.0001500	$ 0.0001554	$ 0.0001467	$ 0.0001578
2024-06-10	2024-06-16	$ 0.0001553	$ 0.0001374	$ 0.0001374	$ 0.0001640
2024-06-17	2024-06-23	$ 0.0001376	$ 0.0001308	$ 0.0001195	$ 0.0001568
2024-06-24	2024-06-30	$ 0.0001308	$ 0.0001274	$ 0.0001215	$ 0.0001308
2024-07-01	2024-07-07	$ 0.0001273	$ 0.0001198	$ 0.0001196	$ 0.0001274
2024-07-08	2024-07-14	$ 0.0001198	$ 0.0001104	$ 0.0001096	$ 0.0001433
2024-07-15	2024-07-21	$ 0.0001093	$ 0.0001140	$ 0.0001068	$ 0.0001177
2024-07-22	2024-07-28	$ 0.0001140	$ 0.0001199	$ 0.0001111	$ 0.0001281
2024-07-29	2024-08-04	$ 0.0001200	$ 0.0001268	$ 0.0001152	$ 0.0001269
2024-08-05	2024-08-11	$ 0.0001268	$ 0.0001121	$ 0.0001012	$ 0.0001270
2024-08-12	2024-08-18	$ 0.0001121	$ 0.0001121	$ 0.00009962	$ 0.0001206
2024-08-19	2024-08-25	$ 0.0001121	$ 0.0001024	$ 0.00009995	$ 0.0001161
2024-08-26	2024-09-01	$ 0.0001025	$ 0.0001024	$ 0.0001009	$ 0.0001088
2024-09-02	2024-09-08	$ 0.0001025	$ 0.0001037	$ 0.0001016	$ 0.0001156
2024-09-09	2024-09-15	$ 0.0001037	$ 0.0001344	$ 0.00009834	$ 0.0001361
2024-09-16	2024-09-22	$ 0.0001284	$ 0.0001388	$ 0.0001179	$ 0.0001439
2024-09-23	2024-09-29	$ 0.0001388	$ 0.0001155	$ 0.00009893	$ 0.0001389
2024-09-30	2024-10-06	$ 0.0001155	$ 0.0001311	$ 0.0001120	$ 0.0001371
2024-10-07	2024-10-13	$ 0.0001310	$ 0.0001344	$ 0.0001241	$ 0.0001366
2024-10-14	2024-10-20	$ 0.0001344	$ 0.0001254	$ 0.0001232	$ 0.0001631
2024-10-21	2024-10-27	$ 0.0001438	$ 0.0001575	$ 0.0001199	$ 0.0001599