TerraUSD (Wormhole) (UST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02846 |
$ 0.02501 |
$ 0.02465 |
$ 0.02871 |
| 2024-04-08 |
2024-04-14 |
$ 0.02502 |
$ 0.02504 |
$ 0.02458 |
$ 0.02715 |
| 2024-04-15 |
2024-04-21 |
$ 0.02507 |
$ 0.01707 |
$ 0.01531 |
$ 0.02547 |
| 2024-04-22 |
2024-04-28 |
$ 0.01706 |
$ 0.01939 |
$ 0.01641 |
$ 0.02152 |
| 2024-04-29 |
2024-05-05 |
$ 0.01938 |
$ 0.01966 |
$ 0.01661 |
$ 0.02005 |
| 2024-05-06 |
2024-05-12 |
$ 0.01972 |
$ 0.02119 |
$ 0.01919 |
$ 0.02521 |
| 2024-05-13 |
2024-05-19 |
$ 0.02120 |
$ 0.02153 |
$ 0.02091 |
$ 0.02421 |
| 2024-05-20 |
2024-05-26 |
$ 0.02154 |
$ 0.02200 |
$ 0.02100 |
$ 0.02434 |
| 2024-05-27 |
2024-06-02 |
$ 0.02201 |
$ 0.02412 |
$ 0.02165 |
$ 0.02516 |
| 2024-06-03 |
2024-06-09 |
$ 0.02412 |
$ 0.02334 |
$ 0.02263 |
$ 0.02434 |
| 2024-06-10 |
2024-06-16 |
$ 0.02336 |
$ 0.01940 |
$ 0.01933 |
$ 0.02586 |
| 2024-06-17 |
2024-06-23 |
$ 0.01939 |
$ 0.01831 |
$ 0.01663 |
$ 0.02227 |
| 2024-06-24 |
2024-06-30 |
$ 0.01831 |
$ 0.01765 |
$ 0.01636 |
$ 0.01835 |
| 2024-07-01 |
2024-07-07 |
$ 0.01767 |
$ 0.01664 |
$ 0.01657 |
$ 0.01850 |
| 2024-07-08 |
2024-07-14 |
$ 0.01663 |
$ 0.01572 |
$ 0.01300 |
$ 0.01672 |
| 2024-07-15 |
2024-07-21 |
$ 0.01572 |
$ 0.02085 |
$ 0.01549 |
$ 0.02158 |
| 2024-07-22 |
2024-07-28 |
$ 0.02082 |
$ 0.01928 |
$ 0.01853 |
$ 0.02112 |
| 2024-07-29 |
2024-08-04 |
$ 0.01921 |
$ 0.01813 |
$ 0.01805 |
$ 0.02032 |
| 2024-08-05 |
2024-08-11 |
$ 0.01812 |
$ 0.01563 |
$ 0.01247 |
$ 0.01814 |
| 2024-08-12 |
2024-08-18 |
$ 0.01562 |
$ 0.01500 |
$ 0.01396 |
$ 0.01787 |
| 2024-08-19 |
2024-08-25 |
$ 0.01500 |
$ 0.01827 |
$ 0.01392 |
$ 0.01865 |
| 2024-08-26 |
2024-09-01 |
$ 0.01828 |
$ 0.01627 |
$ 0.01624 |
$ 0.02038 |
| 2024-09-02 |
2024-09-08 |
$ 0.01629 |
$ 0.01516 |
$ 0.01490 |
$ 0.01681 |
| 2024-09-09 |
2024-09-15 |
$ 0.01512 |
$ 0.01707 |
$ 0.01460 |
$ 0.01755 |
| 2024-09-16 |
2024-09-22 |
$ 0.01721 |
$ 0.01742 |
$ 0.01621 |
$ 0.01810 |
| 2024-09-23 |
2024-09-29 |
$ 0.01746 |
$ 0.01878 |
$ 0.01691 |
$ 0.01893 |
| 2024-09-30 |
2024-10-06 |
$ 0.01876 |
$ 0.02304 |
$ 0.01844 |
$ 0.02611 |
| 2024-10-07 |
2024-10-13 |
$ 0.02303 |
$ 0.02128 |
$ 0.01954 |
$ 0.02401 |
| 2024-10-14 |
2024-10-20 |
$ 0.02128 |
$ 0.02168 |
$ 0.02021 |
$ 0.02212 |
| 2024-10-21 |
2024-10-27 |
$ 0.02167 |
$ 0.02074 |
$ 0.02011 |
$ 0.02410 |
