Terran Coin (TRR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01651 |
$ 0.01503 |
$ 0.01351 |
$ 0.01973 |
| 2024-04-08 |
2024-04-14 |
$ 0.01503 |
$ 0.01810 |
$ 0.01503 |
$ 0.01968 |
| 2024-04-15 |
2024-04-21 |
$ 0.01807 |
$ 0.02041 |
$ 0.01682 |
$ 0.03874 |
| 2024-04-22 |
2024-04-28 |
$ 0.02045 |
$ 0.02193 |
$ 0.01387 |
$ 0.02230 |
| 2024-04-29 |
2024-05-05 |
$ 0.02193 |
$ 0.01336 |
$ 0.008603 |
$ 0.02210 |
| 2024-05-06 |
2024-05-12 |
$ 0.01336 |
$ 0.01886 |
$ 0.01185 |
$ 0.02174 |
| 2024-05-13 |
2024-05-19 |
$ 0.01885 |
$ 0.01762 |
$ 0.01598 |
$ 0.02396 |
| 2024-05-20 |
2024-05-26 |
$ 0.01763 |
$ 0.01519 |
$ 0.01312 |
$ 0.01900 |
| 2024-05-27 |
2024-06-02 |
$ 0.01519 |
$ 0.01148 |
$ 0.009042 |
$ 0.01875 |
| 2024-06-03 |
2024-06-09 |
$ 0.01148 |
$ 0.01260 |
$ 0.01091 |
$ 0.01341 |
| 2024-06-10 |
2024-06-16 |
$ 0.01260 |
$ 0.01065 |
$ 0.01056 |
$ 0.01265 |
| 2024-06-17 |
2024-06-23 |
$ 0.01064 |
$ 0.007277 |
$ 0.006983 |
$ 0.01066 |
| 2024-06-24 |
2024-06-30 |
$ 0.007279 |
$ 0.007197 |
$ 0.006740 |
$ 0.007286 |
| 2024-07-01 |
2024-07-07 |
$ 0.007198 |
$ 0.005490 |
$ 0.004601 |
$ 0.007211 |
| 2024-07-08 |
2024-07-14 |
$ 0.005484 |
$ 0.003989 |
$ 0.003395 |
$ 0.01747 |
| 2024-07-15 |
2024-07-21 |
$ 0.003989 |
$ 0.003578 |
$ 0.003302 |
$ 0.005659 |
| 2024-07-22 |
2024-07-28 |
$ 0.003578 |
$ 0.003873 |
$ 0.002936 |
$ 0.004350 |
| 2024-07-29 |
2024-08-04 |
$ 0.003861 |
$ 0.003358 |
$ 0.003098 |
$ 0.004096 |
| 2024-08-05 |
2024-08-11 |
$ 0.003357 |
$ 0.003215 |
$ 0.003050 |
$ 0.005058 |
| 2024-08-12 |
2024-08-18 |
$ 0.003213 |
$ 0.003651 |
$ 0.002834 |
$ 0.004410 |
| 2024-08-19 |
2024-08-25 |
$ 0.003652 |
$ 0.003901 |
$ 0.003301 |
$ 0.005227 |
| 2024-08-26 |
2024-09-01 |
$ 0.003899 |
$ 0.003650 |
$ 0.003209 |
$ 0.003914 |
| 2024-09-02 |
2024-09-08 |
$ 0.003653 |
$ 0.003757 |
$ 0.003051 |
$ 0.003897 |
| 2024-09-09 |
2024-09-15 |
$ 0.003758 |
$ 0.002656 |
$ 0.001149 |
$ 0.003923 |
| 2024-09-16 |
2024-09-22 |
$ 0.002881 |
$ 0.003070 |
$ 0.001817 |
$ 0.01251 |
| 2024-09-23 |
2024-09-29 |
$ 0.003071 |
$ 0.002397 |
$ 0.002003 |
$ 0.004388 |
| 2024-09-30 |
2024-10-06 |
$ 0.002396 |
$ 0.002498 |
$ 0.001972 |
$ 0.002875 |
| 2024-10-07 |
2024-10-13 |
$ 0.002498 |
$ 0.002333 |
$ 0.002126 |
$ 0.003011 |
| 2024-10-14 |
2024-10-20 |
$ 0.002333 |
$ 0.002163 |
$ 0.001996 |
$ 0.004171 |
| 2024-10-21 |
2024-10-27 |
$ 0.002134 |
$ 0.0005362 |
$ 0.0005333 |
$ 0.002382 |
