Ternio (TERN) Historical Price Information

Access the full Ternio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TERN Key Price Milestones:

All-Time High (ATH): $0.04758 on 2021-12-11 (-1055 days ago), down -99.23% since then.

All-Time Low (ATL): $0.0001947 on 2023-05-25 (-525 days ago), up 88.45% since then.

Best Year: 2020, with a price increase of 24.03% from $0.005084 to $0.006307.

Worst Year: 2023, with a price decrease of 87% from $0.002550 to $0.0003175.

Average annual growth over 7 years: 47% per year.

Typically, Ternio performs best in Q1 (average gain of 61.72%) and worst in Q2 (average gain of -29.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005945	$ 0.0004645	$ 0.0003160	$ 0.0006076
2024-04-08	2024-04-14	$ 0.0004656	$ 0.0004396	$ 0.0004305	$ 0.0004865
2024-04-15	2024-04-21	$ 0.0004424	$ 0.0003440	$ 0.0003284	$ 0.0004544
2024-04-22	2024-04-28	$ 0.0003436	$ 0.0004531	$ 0.0002966	$ 0.0005138
2024-04-29	2024-05-05	$ 0.0004528	$ 0.0004407	$ 0.0004249	$ 0.0004928
2024-05-06	2024-05-12	$ 0.0004418	$ 0.0004210	$ 0.0003608	$ 0.0004480
2024-05-13	2024-05-19	$ 0.0004243	$ 0.0004333	$ 0.0003904	$ 0.0004633
2024-05-20	2024-05-26	$ 0.0004338	$ 0.0005189	$ 0.0004277	$ 0.0005316
2024-05-27	2024-06-02	$ 0.0005188	$ 0.0004664	$ 0.0004038	$ 0.0005431
2024-06-03	2024-06-09	$ 0.0004666	$ 0.0004759	$ 0.0004554	$ 0.0004775
2024-06-10	2024-06-16	$ 0.0004759	$ 0.0004230	$ 0.0004230	$ 0.0004759
2024-06-17	2024-06-23	$ 0.0004233	$ 0.0003618	$ 0.0003456	$ 0.0004348
2024-06-24	2024-06-30	$ 0.0003592	$ 0.0003248	$ 0.0003248	$ 0.0003613
2024-07-01	2024-07-07	$ 0.0003247	$ 0.0004541	$ 0.0003227	$ 0.0004640
2024-07-08	2024-07-14	$ 0.0004546	$ 0.0003600	$ 0.0002471	$ 0.0005992
2024-07-15	2024-07-21	$ 0.0003616	$ 0.0003489	$ 0.0003359	$ 0.0003970
2024-07-22	2024-07-28	$ 0.0003446	$ 0.0003236	$ 0.0003193	$ 0.0004395
2024-07-29	2024-08-04	$ 0.0003229	$ 0.0002355	$ 0.0002328	$ 0.0003277
2024-08-05	2024-08-11	$ 0.0002352	$ 0.0002377	$ 0.0002026	$ 0.0002823
2024-08-12	2024-08-18	$ 0.0002374	$ 0.0002153	$ 0.0002115	$ 0.0002389
2024-08-19	2024-08-25	$ 0.0002139	$ 0.0002402	$ 0.0002103	$ 0.0002807
2024-08-26	2024-09-01	$ 0.0002411	$ 0.0002175	$ 0.0002130	$ 0.0002529
2024-09-02	2024-09-08	$ 0.0002178	$ 0.0002334	$ 0.0002135	$ 0.0002798
2024-09-09	2024-09-15	$ 0.0002340	$ 0.0002705	$ 0.0002236	$ 0.0002736
2024-09-16	2024-09-22	$ 0.0002634	$ 0.0002752	$ 0.0002578	$ 0.0002811
2024-09-23	2024-09-29	$ 0.0002756	$ 0.0002670	$ 0.0002635	$ 0.0002827
2024-09-30	2024-10-06	$ 0.0002679	$ 0.0002973	$ 0.0002677	$ 0.0003168
2024-10-07	2024-10-13	$ 0.0002977	$ 0.0003031	$ 0.0002912	$ 0.0003132
2024-10-14	2024-10-20	$ 0.0003029	$ 0.0003224	$ 0.0002959	$ 0.0003410
2024-10-21	2024-10-27	$ 0.0003223	$ 0.0003861	$ 0.0003196	$ 0.0004042