Teritori (TORI) Historical Price Information

Access the full Teritori price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TORI Key Price Milestones:

All-Time High (ATH): $0.7804 on 2022-11-14 (-717 days ago), down -99.72% since then.

All-Time Low (ATL): $0.000000002609 on 2024-09-18 (-43 days ago), up 83 072 308.68% since then.

Worst Year: 2024, with a price decrease of 92% from $0.02759 to $0.001982.

Average annual growth over 3 years: 81% per year.

Typically, Teritori performs best in Q4 (average gain of 158.50%) and worst in Q2 (average gain of -61.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01481	$ 0.01515	$ 0.01235	$ 0.01520
2024-04-08	2024-04-14	$ 0.01515	$ 0.01349	$ 0.01327	$ 0.01573
2024-04-15	2024-04-21	$ 0.01353	$ 0.008601	$ 0.007666	$ 0.01356
2024-04-22	2024-04-28	$ 0.008596	$ 0.008845	$ 0.008057	$ 0.01002
2024-04-29	2024-05-05	$ 0.008841	$ 0.008891	$ 0.007790	$ 0.009272
2024-05-06	2024-05-12	$ 0.008882	$ 0.008782	$ 0.008318	$ 0.009287
2024-05-13	2024-05-19	$ 0.008773	$ 0.007763	$ 0.007051	$ 0.009434
2024-05-20	2024-05-26	$ 0.007794	$ 0.007315	$ 0.006715	$ 0.008279
2024-05-27	2024-06-02	$ 0.007312	$ 0.007105	$ 0.006938	$ 0.007821
2024-06-03	2024-06-09	$ 0.007103	$ 0.006348	$ 0.005174	$ 0.007322
2024-06-10	2024-06-16	$ 0.006346	$ 0.004905	$ 0.004739	$ 0.007251
2024-06-17	2024-06-23	$ 0.004872	$ 0.003761	$ 0.003734	$ 0.005460
2024-06-24	2024-06-30	$ 0.003760	$ 0.003398	$ 0.003397	$ 0.003927
2024-07-01	2024-07-07	$ 0.003399	$ 0.004084	$ 0.003399	$ 0.004112
2024-07-08	2024-07-14	$ 0.004092	$ 0.003572	$ 0.003141	$ 0.01655
2024-07-15	2024-07-21	$ 0.003569	$ 0.003600	$ 0.003278	$ 0.01400
2024-07-22	2024-07-28	$ 0.003604	$ 0.003309	$ 0.003108	$ 0.003870
2024-07-29	2024-08-04	$ 0.003302	$ 0.003067	$ 0.003066	$ 0.003362
2024-08-05	2024-08-11	$ 0.003065	$ 0.002125	$ 0.001794	$ 0.003087
2024-08-12	2024-08-18	$ 0.002121	$ 0.002206	$ 0.002082	$ 0.002445
2024-08-19	2024-08-25	$ 0.002206	$ 0.002861	$ 0.002175	$ 0.002970
2024-08-26	2024-09-01	$ 0.002859	$ 0.002427	$ 0.002380	$ 0.002870
2024-09-02	2024-09-08	$ 0.002429	$ 0.002116	$ 0.001987	$ 0.002467
2024-09-09	2024-09-15	$ 0.002117	$ 0.002513	$ 0.002064	$ 0.003063
2024-09-16	2024-09-22	$ 0.002648	$ 0.002708	$ 0.000000002608	$ 0.002891
2024-09-23	2024-09-29	$ 0.002706	$ 0.003057	$ 0.002528	$ 0.003219
2024-09-30	2024-10-06	$ 0.003057	$ 0.002775	$ 0.002598	$ 0.003235
2024-10-07	2024-10-13	$ 0.002775	$ 0.002318	$ 0.002091	$ 0.002832
2024-10-14	2024-10-20	$ 0.002318	$ 0.002250	$ 0.002217	$ 0.002369
2024-10-21	2024-10-27	$ 0.002251	$ 0.001976	$ 0.001967	$ 0.002366