TERATTO (TRCON) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.05129 |
$ 0.05083 |
$ 0.05020 |
$ 0.05161 |
2024-04-08 |
2024-04-14 |
$ 0.05058 |
$ 0.05061 |
$ 0.05023 |
$ 0.05140 |
2024-04-15 |
2024-04-21 |
$ 0.05057 |
$ 0.04994 |
$ 0.04957 |
$ 0.05142 |
2024-04-22 |
2024-04-28 |
$ 0.04994 |
$ 0.04952 |
$ 0.04917 |
$ 0.05041 |
2024-04-29 |
2024-05-05 |
$ 0.04951 |
$ 0.04810 |
$ 0.04771 |
$ 0.04991 |
2024-05-06 |
2024-05-12 |
$ 0.04794 |
$ 0.04716 |
$ 0.04702 |
$ 0.04822 |
2024-05-13 |
2024-05-19 |
$ 0.04749 |
$ 0.04703 |
$ 0.04659 |
$ 0.04758 |
2024-05-20 |
2024-05-26 |
$ 0.04689 |
$ 0.04613 |
$ 0.04568 |
$ 0.04724 |
2024-05-27 |
2024-06-02 |
$ 0.04597 |
$ 0.04560 |
$ 0.04536 |
$ 0.04630 |
2024-06-03 |
2024-06-09 |
$ 0.04571 |
$ 0.04545 |
$ 0.04486 |
$ 0.04585 |
2024-06-10 |
2024-06-16 |
$ 0.04525 |
$ 0.04447 |
$ 0.04432 |
$ 0.04560 |
2024-06-17 |
2024-06-23 |
$ 0.04472 |
$ 0.04388 |
$ 0.04368 |
$ 0.04508 |
2024-06-24 |
2024-06-30 |
$ 0.04403 |
$ 0.04367 |
$ 0.04347 |
$ 0.1539 |
2024-07-01 |
2024-07-07 |
$ 0.04380 |
$ 0.04383 |
$ 0.04325 |
$ 0.04395 |
2024-07-08 |
2024-07-14 |
$ 0.04380 |
$ 0.04351 |
$ 0.04300 |
$ 0.04391 |
2024-07-15 |
2024-07-21 |
$ 0.04360 |
$ 0.04278 |
$ 0.04237 |
$ 0.04389 |
2024-07-22 |
2024-07-28 |
$ 0.04291 |
$ 0.04254 |
$ 0.04227 |
$ 0.04324 |
2024-07-29 |
2024-08-04 |
$ 0.04243 |
$ 0.04220 |
$ 0.04151 |
$ 0.04283 |
2024-08-05 |
2024-08-11 |
$ 0.04209 |
$ 0.04172 |
$ 0.04124 |
$ 0.04258 |
2024-08-12 |
2024-08-18 |
$ 0.04168 |
$ 0.04124 |
$ 0.04095 |
$ 0.04219 |
2024-08-19 |
2024-08-25 |
$ 0.04123 |
$ 0.04119 |
$ 0.04081 |
$ 0.04172 |
2024-08-26 |
2024-09-01 |
$ 0.04115 |
$ 0.04080 |
$ 0.04028 |
$ 0.04155 |
2024-09-02 |
2024-09-08 |
$ 0.04079 |
$ 0.04024 |
$ 0.04010 |
$ 0.04106 |
2024-09-09 |
2024-09-15 |
$ 0.04036 |
$ 0.04003 |
$ 0.03990 |
$ 0.04086 |
2024-09-16 |
2024-09-22 |
$ 0.04020 |
$ 0.03982 |
$ 0.03965 |
$ 0.04032 |
2024-09-23 |
2024-09-29 |
$ 0.04006 |
$ 0.03951 |
$ 0.03923 |
$ 0.04013 |
2024-09-30 |
2024-10-06 |
$ 0.03957 |
$ 0.03905 |
$ 0.03898 |
$ 0.03961 |
2024-10-07 |
2024-10-13 |
$ 0.03907 |
$ 0.03876 |
$ 0.03853 |
$ 0.03933 |
2024-10-14 |
2024-10-20 |
$ 0.03873 |
$ 0.03899 |
$ 0.03855 |
$ 0.03912 |
2024-10-21 |
2024-10-27 |
$ 0.03898 |
$ 0.03855 |
$ 0.03827 |
$ 0.03916 |