Terareum [OLD] (TERA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000000002216 |
$ 0.0000000001881 |
$ 0.00000000003010 |
$ 0.0000000002216 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000000001881 |
$ 0.0000000001519 |
$ 0.00000000003005 |
$ 0.0000000001881 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000000001504 |
$ 0.0000000002335 |
$ 0.00000000007302 |
$ 0.0000000002424 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000000001997 |
$ 0.0000000001301 |
$ 0.0000000001297 |
$ 0.0000000002001 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000000002407 |
$ 0.0000000001748 |
$ 0.0000000001301 |
$ 0.0000000002410 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000001382 |
$ 0.0000000001300 |
$ 0.0000000001298 |
$ 0.0000000002112 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000000007227 |
$ 0.00000000007026 |
$ 0.00000000007014 |
$ 0.0000000001962 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000000007039 |
$ 0.0000000001288 |
$ 0.00000000007030 |
$ 0.0000000001292 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000001294 |
$ 0.00000000007037 |
$ 0.00000000007029 |
$ 0.0000000001303 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000000008380 |
$ 0.00000000008701 |
$ 0.00000000008366 |
$ 0.00000000008728 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000000008862 |
$ 0.00000000008865 |
$ 0.00000000008838 |
$ 0.00000000008875 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000000008510 |
$ 0.00000000008478 |
$ 0.00000000008427 |
$ 0.00000000008529 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000000005165 |
$ 0.00000000008412 |
$ 0.00000000003004 |
$ 0.00000000008445 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000000008400 |
$ 0.00000000008528 |
$ 0.00000000008394 |
$ 0.00000000008555 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000000005778 |
$ 0.00000000008848 |
$ 0.00000000004992 |
$ 0.00000000008865 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000000008855 |
$ 0.00000000008857 |
$ 0.00000000008804 |
$ 0.00000000008944 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000000008874 |
$ 0.00000000008864 |
$ 0.00000000008844 |
$ 0.00000000008881 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000000003151 |
$ 0.00000000003152 |
$ 0.00000000003149 |
$ 0.00000000003155 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000001759 |
$ 0.0000000001698 |
$ 0.00000000005486 |
$ 0.0000000001765 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000000006940 |
$ 0.0000000001537 |
$ 0.00000000006927 |
$ 0.0000000001674 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000001065 |
$ 0.0000000001155 |
$ 0.0000000001064 |
$ 0.0000000001158 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000000009999 |
$ 0.0000000001434 |
$ 0.00000000007642 |
$ 0.0000000001435 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000001392 |
$ 0.00000000007648 |
$ 0.00000000007627 |
$ 0.0000000001395 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000000007648 |
$ 0.00000000007648 |
$ 0.00000000007633 |
$ 0.00000000007678 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000000007647 |
$ 0.00000000007649 |
$ 0.00000000007636 |
$ 0.00000000007669 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000000008647 |
$ 0.00000000008662 |
$ 0.00000000008630 |
$ 0.00000000008674 |
