Terareum [OLD] (TERA) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000000002216 $ 0.0000000001881 $ 0.00000000003010 $ 0.0000000002216
2024-04-08 2024-04-14 $ 0.0000000001881 $ 0.0000000001519 $ 0.00000000003005 $ 0.0000000001881
2024-04-15 2024-04-21 $ 0.0000000001504 $ 0.0000000002335 $ 0.00000000007302 $ 0.0000000002424
2024-04-22 2024-04-28 $ 0.0000000001997 $ 0.0000000001301 $ 0.0000000001297 $ 0.0000000002001
2024-04-29 2024-05-05 $ 0.0000000002407 $ 0.0000000001748 $ 0.0000000001301 $ 0.0000000002410
2024-05-06 2024-05-12 $ 0.0000000001382 $ 0.0000000001300 $ 0.0000000001298 $ 0.0000000002112
2024-05-13 2024-05-19 $ 0.00000000007227 $ 0.00000000007026 $ 0.00000000007014 $ 0.0000000001962
2024-05-20 2024-05-26 $ 0.00000000007039 $ 0.0000000001288 $ 0.00000000007030 $ 0.0000000001292
2024-05-27 2024-06-02 $ 0.0000000001294 $ 0.00000000007037 $ 0.00000000007029 $ 0.0000000001303
2024-06-03 2024-06-09 $ 0.00000000008380 $ 0.00000000008701 $ 0.00000000008366 $ 0.00000000008728
2024-06-17 2024-06-23 $ 0.00000000008862 $ 0.00000000008865 $ 0.00000000008838 $ 0.00000000008875
2024-07-08 2024-07-14 $ 0.00000000008510 $ 0.00000000008478 $ 0.00000000008427 $ 0.00000000008529
2024-07-15 2024-07-21 $ 0.00000000005165 $ 0.00000000008412 $ 0.00000000003004 $ 0.00000000008445
2024-07-22 2024-07-28 $ 0.00000000008400 $ 0.00000000008528 $ 0.00000000008394 $ 0.00000000008555
2024-07-29 2024-08-04 $ 0.00000000005778 $ 0.00000000008848 $ 0.00000000004992 $ 0.00000000008865
2024-08-05 2024-08-11 $ 0.00000000008855 $ 0.00000000008857 $ 0.00000000008804 $ 0.00000000008944
2024-08-12 2024-08-18 $ 0.00000000008874 $ 0.00000000008864 $ 0.00000000008844 $ 0.00000000008881
2024-08-26 2024-09-01 $ 0.00000000003151 $ 0.00000000003152 $ 0.00000000003149 $ 0.00000000003155
2024-09-02 2024-09-08 $ 0.0000000001759 $ 0.0000000001698 $ 0.00000000005486 $ 0.0000000001765
2024-09-09 2024-09-15 $ 0.00000000006940 $ 0.0000000001537 $ 0.00000000006927 $ 0.0000000001674
2024-09-16 2024-09-22 $ 0.0000000001065 $ 0.0000000001155 $ 0.0000000001064 $ 0.0000000001158
2024-09-23 2024-09-29 $ 0.00000000009999 $ 0.0000000001434 $ 0.00000000007642 $ 0.0000000001435
2024-09-30 2024-10-06 $ 0.0000000001392 $ 0.00000000007648 $ 0.00000000007627 $ 0.0000000001395
2024-10-07 2024-10-13 $ 0.00000000007648 $ 0.00000000007648 $ 0.00000000007633 $ 0.00000000007678
2024-10-14 2024-10-20 $ 0.00000000007647 $ 0.00000000007649 $ 0.00000000007636 $ 0.00000000007669
2024-10-21 2024-10-27 $ 0.00000000008647 $ 0.00000000008662 $ 0.00000000008630 $ 0.00000000008674